Skip to main content
Heilongjiang ZBD Pharmaceutical Co., Ltd. (SHA:603567)
China flag China · Delayed Price · Currency is CNY
7.75
+0.09 (1.17%)
Mar 10, 2026, 3:00 PM CST

SHA:603567 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.657.727.557.667.66-0.13%12,132,190
Mar 6, 20267.497.697.467.677.671.99%13,299,610
Mar 5, 20267.507.587.457.527.520.80%10,171,870
Mar 4, 20267.627.637.407.467.46-2.61%13,478,080
Mar 3, 20267.867.887.597.667.66-2.05%11,857,810
Mar 2, 20267.937.967.817.827.82-2.49%13,214,380
Feb 27, 20267.998.057.958.028.02-0.12%8,561,176
Feb 26, 20268.278.277.998.038.03-2.78%19,103,950
Feb 25, 20268.118.308.118.268.261.85%12,210,720
Feb 24, 20268.178.208.108.118.11-0.25%11,637,496
Feb 13, 20268.128.288.118.138.130.12%8,822,631
Feb 12, 20268.308.308.128.128.12-1.81%12,596,600
Feb 11, 20268.398.428.278.278.27-1.43%11,300,290
Feb 10, 20268.448.538.368.398.39-0.59%13,248,719
Feb 9, 20268.408.558.408.448.44-15,436,500
Feb 6, 20268.558.648.438.448.44-0.12%18,990,550
Feb 5, 20268.538.638.428.458.45-2.09%17,944,716
Feb 4, 20268.478.698.448.638.631.53%13,269,980
Feb 3, 20268.638.728.438.508.50-1.62%16,810,910
Feb 2, 20268.739.148.608.648.64-1.26%29,039,190
Jan 30, 20268.669.038.568.758.751.63%27,028,340
Jan 29, 20268.108.888.108.618.615.90%44,268,718
Jan 28, 20268.258.278.108.138.13-1.69%14,542,740
Jan 27, 20268.518.518.178.278.27-2.71%26,237,960
Jan 26, 20268.638.768.428.508.50-1.05%28,948,750
Jan 23, 20268.498.628.478.598.591.54%28,393,320
Jan 22, 20268.858.858.428.468.46-4.62%31,537,140
Jan 21, 20269.039.308.788.878.87-1.77%31,258,383
Jan 20, 20269.229.298.969.039.03-2.06%15,606,190
Jan 19, 20269.179.299.119.229.220.22%5,453,400
Jan 16, 20269.479.519.139.209.20-2.95%11,237,881
Jan 15, 20269.749.749.439.489.48-3.07%9,573,192
Jan 14, 20269.509.959.439.789.782.73%23,106,410
Jan 13, 20269.729.749.519.529.52-2.26%8,519,400
Jan 12, 20269.319.799.269.749.744.62%18,572,035
Jan 9, 20269.259.319.189.319.310.32%6,273,132
Jan 8, 20269.179.329.149.289.281.20%7,005,768
Jan 7, 20269.229.259.139.179.17-0.43%4,621,000
Jan 6, 20269.219.289.169.219.210.55%7,248,308
Jan 5, 20268.979.178.949.169.162.58%7,306,680
Dec 31, 20259.009.078.798.938.93-1.00%8,994,524
Dec 30, 20259.099.139.009.029.02-1.20%6,546,316
Dec 29, 20259.709.709.129.139.13-6.17%13,817,630
Dec 26, 20259.769.799.689.739.73-0.10%3,740,461
Dec 25, 20259.789.829.729.749.74-0.41%3,219,000
Dec 24, 20259.699.839.649.789.780.93%3,904,800
Dec 23, 20259.839.889.699.699.69-1.42%3,662,616
Dec 22, 20259.919.959.809.839.83-0.81%3,755,300
Dec 19, 20259.839.989.779.919.911.12%3,271,430
Dec 18, 20259.729.869.689.809.800.51%2,602,033
Dec 17, 20259.699.779.559.759.751.04%3,639,900
Dec 16, 20259.789.809.659.659.65-1.83%3,690,000
Dec 15, 20259.839.989.709.839.83-0.20%4,588,588
Dec 12, 202510.0010.029.749.859.85-1.70%9,078,197
Dec 11, 202510.1710.199.9910.0210.02-1.38%4,317,400
Dec 10, 202510.0910.249.9910.1610.160.69%4,982,094
Dec 9, 202510.1510.2210.0610.0910.09-1.18%4,133,282
Dec 8, 202510.2410.2910.1610.2110.210.10%6,310,979
Dec 5, 202510.0610.239.9810.2010.201.39%5,255,884
Dec 4, 202510.2810.299.9810.0610.06-2.04%7,646,794
Dec 3, 202510.2510.3310.2110.2710.270.10%3,352,775
Dec 2, 202510.3710.3710.2310.2610.26-1.06%3,122,600
Dec 1, 202510.4210.4410.3110.3710.37-0.48%5,972,133
Nov 28, 202510.3610.4610.2110.4210.420.48%6,114,900
Nov 27, 202510.3410.3910.2410.3710.370.58%4,231,082
Nov 26, 202510.2310.4210.2310.3110.310.29%5,618,707
Nov 25, 202510.2810.3410.2410.2810.280.49%5,032,803
Nov 24, 202510.1910.2810.1410.2310.230.79%5,143,989
Nov 21, 202510.5510.5910.1210.1510.15-4.15%9,470,516
Nov 20, 202510.8210.8410.5010.5910.59-1.94%8,615,875
Nov 19, 202511.1211.1210.7710.8010.80-2.53%7,574,600
Nov 18, 202511.2211.2711.0411.0811.08-1.51%6,542,500
Nov 17, 202511.6011.6011.1711.2511.25-2.60%8,569,633
Nov 14, 202511.5511.7311.5411.5511.55-0.35%8,910,082
Nov 13, 202511.7111.7111.5411.5911.59-0.94%9,818,201
Nov 12, 202511.6311.9011.5811.7011.700.86%11,653,670
Nov 11, 202511.6511.7011.5311.6011.60-0.09%4,896,398
Nov 10, 202511.5311.6711.4611.6111.610.69%6,259,551
Nov 7, 202511.5111.6211.4111.5311.530.70%7,714,473
Nov 6, 202511.5011.5011.3711.4511.45-0.09%4,636,022
Nov 5, 202511.4611.5711.3911.4611.46-0.35%4,636,800
Nov 4, 202511.5011.6711.4111.5011.50-1.63%8,962,479
Nov 3, 202511.2811.9311.2811.6911.693.45%15,519,880
Oct 31, 202511.2311.4411.2311.3011.300.53%7,638,835
Oct 30, 202511.2511.3811.1711.2411.24-0.09%10,093,770
Oct 29, 202511.5111.5610.9811.2511.25-2.51%15,119,670
Oct 28, 202511.1211.9511.0811.5411.543.68%26,302,140
Oct 27, 202511.8011.8811.0811.1311.13-6.23%21,564,200
Oct 24, 202511.8611.9411.7211.8711.870.51%6,969,200
Oct 23, 202511.8011.8911.6611.8111.81-0.25%5,369,492
Oct 22, 202511.7611.9411.7111.8411.841.02%7,966,000
Oct 21, 202511.7311.8511.7011.7211.720.09%5,366,800
Oct 20, 202511.7711.9211.6311.7111.71-0.51%9,259,700
Oct 17, 202512.0312.1311.7111.7711.77-2.24%11,960,700
Oct 16, 202512.1112.1411.8912.0412.04-0.33%11,339,240
Oct 15, 202511.9512.1211.8212.0812.081.51%12,196,760
Oct 14, 202511.9512.2511.8211.9011.900.34%13,269,700
Oct 13, 202511.8512.0611.7911.8611.86-1.58%10,467,500
Oct 10, 202511.6012.3011.5912.0512.053.88%22,660,660
Oct 9, 202511.2011.8011.1311.6011.604.50%13,510,160