Skip to main content
Hailir Pesticides and Chemicals Group Co.,Ltd. (SHA:603639)
China flag China · Delayed Price · Currency is CNY
14.40
+0.04 (0.28%)
Mar 10, 2026, 3:00 PM CST

SHA:603639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.4114.5514.2014.3614.36-1.31%3,348,822
Mar 6, 202614.1714.5814.0314.5514.552.46%4,264,322
Mar 5, 202614.4914.4914.0414.2014.20-0.91%3,811,800
Mar 4, 202614.2614.4914.0814.3314.331.13%4,719,101
Mar 3, 202614.6814.7114.1414.1714.17-3.34%4,333,992
Mar 2, 202614.6014.7614.3214.6614.66-0.88%4,494,656
Feb 27, 202614.5014.8014.4514.7914.791.79%3,567,291
Feb 26, 202614.6514.6714.4314.5314.53-0.27%3,191,784
Feb 25, 202614.4914.9514.4914.5714.570.55%5,644,758
Feb 24, 202614.2014.5014.1914.4914.492.91%4,667,300
Feb 13, 202614.0814.2414.0414.0814.08-0.14%2,496,296
Feb 12, 202614.3614.3714.0814.1014.10-1.47%2,909,500
Feb 11, 202614.1814.4514.1214.3114.311.06%3,875,906
Feb 10, 202614.1614.2614.0514.1614.160.50%2,860,590
Feb 9, 202614.0914.1913.9914.0914.090.36%2,008,498
Feb 6, 202613.9014.2213.7914.0414.040.79%2,372,424
Feb 5, 202614.1014.1413.9213.9313.93-1.83%2,158,700
Feb 4, 202614.0514.2413.9814.1914.191.36%3,613,818
Feb 3, 202613.7614.0013.6314.0014.002.94%4,534,338
Feb 2, 202614.2914.2913.5213.6013.60-4.83%6,473,937
Jan 30, 202613.9214.3113.8714.2914.292.66%6,549,049
Jan 29, 202614.3314.3413.8713.9213.92-1.83%4,534,919
Jan 28, 202613.9514.2313.8914.1814.181.79%5,464,603
Jan 27, 202614.0414.0913.7513.9313.93-0.78%3,740,092
Jan 26, 202614.0614.1413.7114.0414.040.07%4,717,138
Jan 23, 202613.7814.1213.6814.0314.032.63%5,909,188
Jan 22, 202613.5813.7813.5113.6713.671.03%4,020,986
Jan 21, 202613.5013.6913.4513.5313.53-0.44%3,552,177
Jan 20, 202613.3313.6513.2713.5913.592.26%5,668,221
Jan 19, 202612.9213.3112.9213.2913.292.47%3,288,768
Jan 16, 202613.1813.2112.9212.9712.97-1.59%2,488,768
Jan 15, 202612.9413.2512.9413.1813.181.85%3,311,968
Jan 14, 202613.0013.1212.9012.9412.94-0.54%3,502,989
Jan 13, 202612.9613.0912.8713.0113.010.31%2,268,426
Jan 12, 202612.9512.9912.8812.9712.970.54%2,186,089
Jan 9, 202613.0113.0212.8412.9012.90-0.62%2,195,880
Jan 8, 202612.9312.9812.8712.9812.980.39%1,515,972
Jan 7, 202612.9513.0812.8812.9312.93-2,188,435
Jan 6, 202612.7812.9312.7812.9312.930.86%1,830,500
Jan 5, 202612.7012.8612.6212.8212.820.94%2,588,026
Dec 31, 202512.6312.7012.5312.7012.700.63%1,506,375
Dec 30, 202512.7012.7212.5812.6212.62-0.63%1,410,000
Dec 29, 202512.7512.7512.5912.7012.700.08%1,363,418
Dec 26, 202512.8312.8512.6412.6912.69-0.78%1,669,294
Dec 25, 202512.7612.8412.6712.7912.790.47%1,617,621
Dec 24, 202512.7812.7912.6112.7312.73-1,289,498
Dec 23, 202512.7812.8012.6112.7312.73-0.24%1,120,622
Dec 22, 202512.6812.7912.6512.7612.760.71%1,188,291
Dec 19, 202512.5112.6712.5012.6712.671.04%1,635,090
Dec 18, 202512.4212.6012.3612.5412.541.46%1,461,344
Dec 17, 202512.2612.4012.1812.3612.360.82%1,422,604
Dec 16, 202512.4012.4012.2412.2612.26-1.13%1,399,914
Dec 15, 202512.3512.4712.2812.4012.400.16%1,186,223
Dec 12, 202512.5212.6012.3512.3812.38-1.04%1,546,498
Dec 11, 202512.7212.7212.5112.5112.51-1.34%1,479,957
Dec 10, 202512.7312.7512.6212.6812.68-0.24%1,122,700
Dec 9, 202512.7812.8312.7012.7112.71-0.47%1,094,232
Dec 8, 202512.9312.9412.7012.7712.77-0.78%2,453,903
Dec 5, 202512.6712.8912.6412.8712.871.50%1,092,116
Dec 4, 202512.8712.8812.6512.6812.68-1.55%1,404,500
Dec 3, 202513.0013.0012.7912.8812.880.31%1,851,400
Dec 2, 202512.8312.8612.7112.8412.840.39%1,859,140
Dec 1, 202512.8112.8412.7012.7912.790.24%2,723,810
Nov 28, 202512.8212.8212.6712.7612.760.08%1,772,391
Nov 27, 202512.7412.8112.6212.7512.750.55%1,269,618
Nov 26, 202512.7512.7812.6612.6812.68-0.16%1,329,100
Nov 25, 202512.5812.7512.5212.7012.701.28%1,610,837
Nov 24, 202512.5612.7012.5312.5412.54-0.16%1,976,100
Nov 21, 202513.1813.1912.5512.5612.56-4.92%4,702,774
Nov 20, 202513.3013.3613.1713.2113.21-0.23%1,808,529
Nov 19, 202513.3413.4513.1913.2413.24-0.75%2,554,292
Nov 18, 202513.5413.5713.2713.3413.34-1.40%2,590,112
Nov 17, 202513.6113.6813.5213.5313.53-0.59%2,333,552
Nov 14, 202513.7013.7913.6013.6113.61-0.51%2,150,348
Nov 13, 202513.5513.7113.4713.6813.680.74%3,035,376
Nov 12, 202513.6113.6113.5013.5813.58-1,603,057
Nov 11, 202513.5813.6313.5113.5813.580.37%2,564,700
Nov 10, 202513.5913.6013.4413.5313.530.15%2,404,988
Nov 7, 202513.4813.7413.4313.5113.510.45%4,868,760
Nov 6, 202513.2313.4713.2013.4513.451.51%3,565,591
Nov 5, 202513.1513.2613.1013.2513.250.23%2,649,603
Nov 4, 202513.2213.2913.1113.2213.22-0.08%3,244,442
Nov 3, 202513.3013.3713.1213.2313.23-0.45%4,952,170
Oct 31, 202513.4513.4713.1013.2913.29-1.12%7,073,527
Oct 30, 202514.1714.1713.4413.4413.44-9.98%15,182,620
Oct 29, 202514.7214.9714.5914.9314.931.50%3,744,193
Oct 28, 202514.7414.7714.6514.7114.710.07%2,234,484
Oct 27, 202514.5514.7814.4714.7014.701.10%3,042,879
Oct 24, 202514.6914.7514.5114.5414.54-1.09%1,672,234
Oct 23, 202514.6114.7014.4014.7014.701.38%2,039,208
Oct 22, 202514.5214.6014.4214.5014.50-1,073,540
Oct 21, 202514.4014.5714.3814.5014.500.49%1,549,016
Oct 20, 202514.6014.6714.3214.4314.43-0.48%1,458,900
Oct 17, 202514.8014.8014.4614.5014.50-1.49%1,843,936
Oct 16, 202514.6814.8314.6314.7214.720.48%2,273,502
Oct 15, 202514.6014.7514.5114.6514.650.48%1,995,900
Oct 14, 202514.5914.6914.4714.5814.580.14%2,181,826
Oct 13, 202514.3414.6114.2214.5614.56-0.48%2,644,872
Oct 10, 202514.4714.7814.3614.6314.631.39%2,739,942
Oct 9, 202514.6914.7014.3214.4314.43-1.30%3,558,642