Autobio Diagnostics Co., Ltd. (SHA:603658)
China
· Delayed Price · Currency is CNY 34.92
-0.08 (-0.23%)
At close: Mar 9, 2026
Autobio Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 34.79 | 34.99 | 34.56 | 34.92 | 34.92 | -0.23% | 1,893,789 |
| Mar 6, 2026 | 34.33 | 35.10 | 34.32 | 35.00 | 35.00 | 1.74% | 1,905,195 |
| Mar 5, 2026 | 34.80 | 34.88 | 34.34 | 34.40 | 34.40 | -0.41% | 2,288,050 |
| Mar 4, 2026 | 35.01 | 35.19 | 34.43 | 34.54 | 34.54 | -2.13% | 3,058,334 |
| Mar 3, 2026 | 35.80 | 35.92 | 35.22 | 35.29 | 35.29 | -1.34% | 2,762,859 |
| Mar 2, 2026 | 36.00 | 36.23 | 35.60 | 35.77 | 35.77 | -1.49% | 2,794,700 |
| Feb 27, 2026 | 36.17 | 36.37 | 36.10 | 36.31 | 36.31 | 0.36% | 1,613,570 |
| Feb 26, 2026 | 36.47 | 36.51 | 36.16 | 36.18 | 36.18 | -0.66% | 2,058,804 |
| Feb 25, 2026 | 36.28 | 36.55 | 36.26 | 36.42 | 36.42 | 0.36% | 2,530,755 |
| Feb 24, 2026 | 36.24 | 36.37 | 36.10 | 36.29 | 36.29 | 0.30% | 1,720,831 |
| Feb 13, 2026 | 36.50 | 36.59 | 36.16 | 36.18 | 36.18 | -0.25% | 1,821,820 |
| Feb 12, 2026 | 36.46 | 36.46 | 36.16 | 36.27 | 36.27 | -0.55% | 2,079,509 |
| Feb 11, 2026 | 36.60 | 36.69 | 36.42 | 36.47 | 36.47 | -0.41% | 1,727,969 |
| Feb 10, 2026 | 36.60 | 36.77 | 36.52 | 36.62 | 36.62 | -0.03% | 1,591,500 |
| Feb 9, 2026 | 36.50 | 36.77 | 36.50 | 36.63 | 36.63 | 0.47% | 1,832,968 |
| Feb 6, 2026 | 36.63 | 36.90 | 36.46 | 36.46 | 36.46 | -0.82% | 2,282,475 |
| Feb 5, 2026 | 36.68 | 36.93 | 36.59 | 36.76 | 36.76 | 0.22% | 2,608,666 |
| Feb 4, 2026 | 36.65 | 36.78 | 36.27 | 36.68 | 36.68 | 0.08% | 2,727,776 |
| Feb 3, 2026 | 36.24 | 36.96 | 36.24 | 36.65 | 36.65 | 1.44% | 2,537,640 |
| Feb 2, 2026 | 36.69 | 37.18 | 36.08 | 36.13 | 36.13 | -1.47% | 3,718,903 |
| Jan 30, 2026 | 37.18 | 37.80 | 36.67 | 36.67 | 36.67 | -1.40% | 4,046,143 |
| Jan 29, 2026 | 37.16 | 37.48 | 36.76 | 37.19 | 37.19 | -0.46% | 3,945,228 |
| Jan 28, 2026 | 38.02 | 38.02 | 37.20 | 37.36 | 37.36 | -2.17% | 5,156,575 |
| Jan 27, 2026 | 38.60 | 38.98 | 37.41 | 38.19 | 38.19 | -1.14% | 7,988,515 |
| Jan 26, 2026 | 37.65 | 39.68 | 37.10 | 38.63 | 38.63 | 3.54% | 9,894,235 |
| Jan 23, 2026 | 36.72 | 37.31 | 36.72 | 37.31 | 37.31 | 1.28% | 3,009,906 |
| Jan 22, 2026 | 36.96 | 37.02 | 36.72 | 36.84 | 36.84 | 0.05% | 1,657,531 |
| Jan 21, 2026 | 36.88 | 37.07 | 36.75 | 36.82 | 36.82 | -0.19% | 2,101,336 |
| Jan 20, 2026 | 37.09 | 37.24 | 36.80 | 36.89 | 36.89 | -0.54% | 2,147,016 |
| Jan 19, 2026 | 36.77 | 37.39 | 36.61 | 37.09 | 37.09 | 0.54% | 2,348,630 |
| Jan 16, 2026 | 37.04 | 37.35 | 36.73 | 36.89 | 36.89 | -0.40% | 2,577,735 |
| Jan 15, 2026 | 37.29 | 37.53 | 37.00 | 37.04 | 37.04 | -0.75% | 3,247,031 |
| Jan 14, 2026 | 37.51 | 38.09 | 37.01 | 37.32 | 37.32 | -0.37% | 5,129,150 |
| Jan 13, 2026 | 37.50 | 37.84 | 37.24 | 37.46 | 37.46 | 0.19% | 4,367,990 |
| Jan 12, 2026 | 37.07 | 37.61 | 37.07 | 37.39 | 37.39 | 0.78% | 4,461,960 |
| Jan 9, 2026 | 36.50 | 37.11 | 36.40 | 37.10 | 37.10 | 1.50% | 3,327,848 |
| Jan 8, 2026 | 36.46 | 36.85 | 36.31 | 36.55 | 36.55 | 0.25% | 2,711,577 |
| Jan 7, 2026 | 36.48 | 36.61 | 36.23 | 36.46 | 36.46 | 0.14% | 2,695,114 |
| Jan 6, 2026 | 36.37 | 36.51 | 36.07 | 36.41 | 36.41 | 0.22% | 3,069,330 |
| Jan 5, 2026 | 35.43 | 36.48 | 35.41 | 36.33 | 36.33 | 2.57% | 3,596,921 |
| Dec 31, 2025 | 35.85 | 35.89 | 35.40 | 35.42 | 35.42 | -0.92% | 2,260,530 |
| Dec 30, 2025 | 35.65 | 35.83 | 35.50 | 35.75 | 35.75 | 0.11% | 1,350,430 |
| Dec 29, 2025 | 36.14 | 36.14 | 35.69 | 35.71 | 35.71 | -1.24% | 2,290,377 |
| Dec 26, 2025 | 36.18 | 36.25 | 36.10 | 36.16 | 36.16 | -0.06% | 1,572,772 |
| Dec 25, 2025 | 36.04 | 36.23 | 35.94 | 36.18 | 36.18 | 0.39% | 1,326,142 |
| Dec 24, 2025 | 35.85 | 36.08 | 35.80 | 36.04 | 36.04 | 0.64% | 1,285,781 |
| Dec 23, 2025 | 35.90 | 36.00 | 35.81 | 35.81 | 35.81 | -0.42% | 1,100,932 |
| Dec 22, 2025 | 36.19 | 36.20 | 35.95 | 35.96 | 35.96 | -0.66% | 1,674,157 |
| Dec 19, 2025 | 36.10 | 36.21 | 35.96 | 36.20 | 36.20 | 0.50% | 2,027,922 |
| Dec 18, 2025 | 35.94 | 36.15 | 35.76 | 36.02 | 36.02 | 0.08% | 1,692,329 |
| Dec 17, 2025 | 35.97 | 36.06 | 35.65 | 35.99 | 35.99 | 0.06% | 2,074,610 |
| Dec 16, 2025 | 35.75 | 36.10 | 35.56 | 35.97 | 35.97 | 0.67% | 2,365,572 |
| Dec 15, 2025 | 35.48 | 35.93 | 35.38 | 35.73 | 35.73 | 0.70% | 1,943,561 |
| Dec 12, 2025 | 35.38 | 35.53 | 35.14 | 35.48 | 35.48 | 0.28% | 2,039,649 |
| Dec 11, 2025 | 35.90 | 35.90 | 35.35 | 35.38 | 35.38 | -1.01% | 2,323,639 |
| Dec 10, 2025 | 35.67 | 35.88 | 35.31 | 35.74 | 35.74 | 0.20% | 2,607,243 |
| Dec 9, 2025 | 35.91 | 36.02 | 35.64 | 35.67 | 35.67 | -0.86% | 1,859,030 |
| Dec 8, 2025 | 36.24 | 36.27 | 35.94 | 35.98 | 35.98 | -0.47% | 2,105,430 |
| Dec 5, 2025 | 35.92 | 36.17 | 35.53 | 36.15 | 36.15 | 0.64% | 2,202,849 |
| Dec 4, 2025 | 36.33 | 36.33 | 35.70 | 35.92 | 35.92 | -1.02% | 2,374,945 |
| Dec 3, 2025 | 36.07 | 36.35 | 36.07 | 36.29 | 36.29 | 0.61% | 2,124,851 |
| Dec 2, 2025 | 36.52 | 36.54 | 36.04 | 36.07 | 36.07 | -1.23% | 3,409,256 |
| Dec 1, 2025 | 36.59 | 36.96 | 36.42 | 36.52 | 36.52 | -0.14% | 4,368,030 |
| Nov 28, 2025 | 36.79 | 36.82 | 36.48 | 36.57 | 36.57 | -0.49% | 3,064,887 |
| Nov 27, 2025 | 36.88 | 37.00 | 36.61 | 36.75 | 36.75 | -0.35% | 1,825,747 |
| Nov 26, 2025 | 37.25 | 37.28 | 36.88 | 36.88 | 36.88 | -0.86% | 2,430,820 |
| Nov 25, 2025 | 37.07 | 37.30 | 36.89 | 37.20 | 37.20 | 0.32% | 2,276,577 |
| Nov 24, 2025 | 37.11 | 37.31 | 36.85 | 37.08 | 37.08 | 0.14% | 2,370,929 |
| Nov 21, 2025 | 36.78 | 37.30 | 36.51 | 37.03 | 37.03 | 0.43% | 3,340,159 |
| Nov 20, 2025 | 37.70 | 37.78 | 36.73 | 36.87 | 36.87 | -1.94% | 4,824,878 |
| Nov 19, 2025 | 38.00 | 38.13 | 37.48 | 37.60 | 37.60 | -1.18% | 3,180,912 |
| Nov 18, 2025 | 38.36 | 38.40 | 37.91 | 38.05 | 38.05 | -0.60% | 3,561,039 |
| Nov 17, 2025 | 39.34 | 39.34 | 38.19 | 38.28 | 38.28 | -2.67% | 4,914,055 |
| Nov 14, 2025 | 39.27 | 39.65 | 39.20 | 39.33 | 39.33 | - | 2,066,660 |
| Nov 13, 2025 | 39.59 | 39.60 | 39.09 | 39.33 | 39.33 | -0.43% | 2,290,020 |
| Nov 12, 2025 | 39.16 | 39.80 | 39.10 | 39.50 | 39.50 | 0.87% | 3,036,850 |
| Nov 11, 2025 | 39.11 | 39.21 | 38.92 | 39.16 | 39.16 | 0.05% | 1,653,231 |
| Nov 10, 2025 | 38.65 | 39.20 | 38.52 | 39.14 | 39.14 | 1.37% | 2,969,790 |
| Nov 7, 2025 | 38.28 | 38.74 | 38.26 | 38.61 | 38.61 | 0.60% | 2,249,175 |
| Nov 6, 2025 | 38.02 | 38.48 | 38.02 | 38.38 | 38.38 | 0.71% | 1,921,653 |
| Nov 5, 2025 | 38.01 | 38.24 | 37.91 | 38.11 | 38.11 | 0.03% | 1,363,594 |
| Nov 4, 2025 | 38.33 | 38.37 | 37.99 | 38.10 | 38.10 | -0.60% | 1,840,140 |
| Nov 3, 2025 | 38.46 | 38.51 | 38.16 | 38.33 | 38.33 | -0.34% | 2,254,341 |
| Oct 31, 2025 | 37.99 | 38.50 | 37.95 | 38.46 | 38.46 | 1.37% | 2,304,532 |
| Oct 30, 2025 | 38.59 | 38.68 | 37.91 | 37.94 | 37.94 | -1.86% | 3,743,340 |
| Oct 29, 2025 | 38.50 | 38.66 | 38.26 | 38.66 | 38.66 | 0.16% | 1,847,410 |
| Oct 28, 2025 | 38.76 | 38.83 | 38.53 | 38.60 | 38.60 | -0.59% | 1,776,743 |
| Oct 27, 2025 | 38.90 | 38.97 | 38.66 | 38.83 | 38.83 | - | 1,771,602 |
| Oct 24, 2025 | 38.95 | 39.00 | 38.72 | 38.83 | 38.83 | -0.36% | 1,389,600 |
| Oct 23, 2025 | 39.00 | 39.00 | 38.65 | 38.97 | 38.97 | -0.10% | 1,387,170 |
| Oct 22, 2025 | 38.49 | 39.09 | 38.36 | 39.01 | 39.01 | 1.30% | 2,461,379 |
| Oct 21, 2025 | 38.28 | 38.52 | 38.11 | 38.51 | 38.51 | 0.68% | 2,109,936 |
| Oct 20, 2025 | 38.33 | 38.67 | 38.17 | 38.25 | 38.25 | -0.18% | 2,134,200 |
| Oct 17, 2025 | 38.71 | 38.87 | 38.22 | 38.32 | 38.32 | -1.01% | 2,257,470 |
| Oct 16, 2025 | 38.70 | 38.99 | 38.55 | 38.71 | 38.71 | -0.10% | 1,993,029 |
| Oct 15, 2025 | 38.35 | 38.92 | 38.26 | 38.75 | 38.75 | 1.04% | 2,565,510 |
| Oct 14, 2025 | 38.60 | 38.78 | 38.29 | 38.35 | 38.35 | -0.13% | 2,974,995 |
| Oct 13, 2025 | 38.44 | 38.64 | 38.22 | 38.40 | 38.40 | -1.54% | 2,721,420 |
| Oct 10, 2025 | 39.25 | 39.35 | 38.99 | 39.00 | 39.00 | -0.61% | 2,576,393 |
| Oct 9, 2025 | 39.20 | 39.30 | 38.80 | 39.24 | 39.24 | 0.10% | 3,187,895 |