Skip to main content
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (SHA:603701)
China flag China · Delayed Price · Currency is CNY
22.18
+0.45 (2.07%)
At close: Mar 10, 2026

SHA:603701 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.2022.2921.7222.1822.182.07%5,162,350
Mar 9, 202620.4921.8020.3121.7321.735.18%7,117,500
Mar 6, 202619.9020.7419.8120.6620.663.40%4,579,574
Mar 5, 202619.4720.1819.4519.9819.983.74%3,984,008
Mar 4, 202619.3319.5219.1019.2619.260.26%2,624,355
Mar 3, 202619.7520.1019.1119.2119.21-3.13%4,406,930
Mar 2, 202620.0020.0719.6519.8319.83-1.83%3,940,382
Feb 27, 202620.0120.2019.8020.2020.201.25%2,560,170
Feb 26, 202619.8720.1619.8119.9519.95-0.50%2,387,070
Feb 25, 202620.4220.4319.9320.0520.05-1.62%4,590,182
Feb 24, 202620.6320.9420.3320.3820.38-0.73%2,754,496
Feb 13, 202620.7021.0220.4120.5320.530.05%3,003,430
Feb 12, 202620.8321.0420.5220.5220.52-1.72%2,781,630
Feb 11, 202621.5521.6020.7820.8820.88-2.66%2,860,855
Feb 10, 202620.9921.7720.7721.4521.452.63%4,499,283
Feb 9, 202620.2021.1020.1420.9020.903.83%4,996,048
Feb 6, 202620.1020.3320.0520.1320.13-0.59%1,739,100
Feb 5, 202620.3420.5420.1120.2520.25-0.98%1,433,500
Feb 4, 202620.5020.6520.1820.4520.45-2,852,100
Feb 3, 202620.2720.6620.2120.4520.450.89%2,516,130
Feb 2, 202620.6021.2020.2320.2720.27-1.36%3,313,819
Jan 30, 202620.4020.7620.2220.5520.55-0.15%3,218,980
Jan 29, 202621.1121.5420.5620.5820.58-3.29%3,882,403
Jan 28, 202621.6621.6621.0021.2821.28-1.89%4,639,408
Jan 27, 202622.5622.5621.5321.6921.69-2.69%4,984,207
Jan 26, 202622.6822.8422.1222.2922.29-0.49%4,294,856
Jan 23, 202623.1723.2021.8922.4022.40-2.31%7,122,494
Jan 22, 202623.2023.6022.8222.9322.93-0.99%5,022,921
Jan 21, 202622.0023.3021.6023.1623.166.24%7,990,162
Jan 20, 202621.7222.0521.4821.8021.800.65%5,449,983
Jan 19, 202620.6622.2020.4121.6621.665.66%11,772,150
Jan 16, 202620.5020.7020.3120.5020.500.24%2,519,954
Jan 15, 202620.0020.4619.9020.4520.451.74%2,380,100
Jan 14, 202620.6820.7319.8020.1020.10-2.33%5,483,273
Jan 13, 202620.4921.1020.4620.5820.580.05%4,565,658
Jan 12, 202620.3820.6519.9820.5720.571.43%4,774,070
Jan 9, 202620.2920.5020.0620.2820.28-0.20%3,168,678
Jan 8, 202620.6020.7620.0820.3220.32-0.88%2,227,868
Jan 7, 202620.2820.6819.8820.5020.501.94%4,576,728
Jan 6, 202620.1020.2819.9020.1120.110.05%2,405,084
Jan 5, 202620.3020.4019.9820.1020.10-0.30%2,881,901
Dec 31, 202520.2020.3219.8720.1620.16-0.44%2,310,650
Dec 30, 202520.3120.6020.1620.2520.25-0.98%3,030,666
Dec 29, 202520.4220.6820.1320.4520.450.15%2,809,402
Dec 26, 202520.5820.7620.3920.4220.42-0.78%3,322,807
Dec 25, 202520.3920.7920.2520.5820.581.08%3,643,878
Dec 24, 202520.1820.4820.0020.3620.360.79%3,528,361
Dec 23, 202520.4120.4119.9120.2020.20-0.39%2,448,756
Dec 22, 202520.1020.4719.9120.2820.281.35%3,890,083
Dec 19, 202519.5320.5019.4120.0120.012.04%6,352,029
Dec 18, 202518.5819.7618.4819.6119.615.66%5,466,681
Dec 17, 202518.6318.6418.2218.5618.56-0.22%1,920,600
Dec 16, 202518.7318.9518.5118.6018.60-0.69%1,620,252
Dec 15, 202518.4918.9718.4918.7318.730.27%2,334,535
Dec 12, 202518.4218.8018.3318.6818.681.36%2,074,856
Dec 11, 202518.5118.8018.3018.4318.43-0.59%3,197,282
Dec 10, 202518.9118.9218.4518.5418.54-1.64%3,382,500
Dec 9, 202518.8018.9818.7518.8518.850.27%1,961,851
Dec 8, 202518.5519.4518.5518.8018.80-1.00%4,663,900
Dec 5, 202518.3619.0118.1618.9918.993.66%2,885,032
Dec 4, 202518.3918.5018.2018.3218.32-0.33%1,401,263
Dec 3, 202518.5018.6218.1718.3818.38-0.65%3,311,829
Dec 2, 202517.8618.6717.7518.5018.503.64%4,766,430
Dec 1, 202517.5318.0617.5317.8517.851.59%2,787,900
Nov 28, 202517.6017.6917.3017.5717.570.34%2,108,738
Nov 27, 202517.2618.1817.1817.5117.511.45%4,563,720
Nov 26, 202517.0017.3016.8317.2617.261.95%2,663,046
Nov 25, 202516.8817.1016.7416.9316.931.07%2,621,100
Nov 24, 202516.5116.9816.4616.7516.751.33%3,163,400
Nov 21, 202517.2117.3816.5216.5316.53-4.28%3,827,760
Nov 20, 202517.7318.0817.0217.2717.27-2.48%2,979,540
Nov 19, 202518.3718.3717.6517.7117.71-2.85%2,084,000
Nov 18, 202518.5818.5818.1818.2318.23-1.73%1,264,800
Nov 17, 202518.8819.0018.5118.5518.55-1.85%1,659,956
Nov 14, 202519.0519.3818.8618.9018.90-0.79%2,335,600
Nov 13, 202518.5919.1718.4619.0519.052.47%3,068,642
Nov 12, 202518.8018.8818.5418.5918.59-0.91%1,198,500
Nov 11, 202518.8218.9318.6218.7618.76-0.21%1,673,030
Nov 10, 202518.6318.8018.3818.8018.800.80%2,031,000
Nov 7, 202518.9718.9718.5118.6518.65-1.43%2,458,773
Nov 6, 202518.9119.0518.7918.9218.92-1,799,615
Nov 5, 202518.9619.0518.7118.9218.920.05%1,520,600
Nov 4, 202519.1719.2418.7818.9118.91-1.36%1,597,200
Nov 3, 202519.0219.4219.0219.1719.170.26%1,517,630
Oct 31, 202519.1319.2018.8919.1219.120.84%1,275,582
Oct 30, 202519.4819.4818.8718.9618.96-2.52%2,515,682
Oct 29, 202520.2820.2819.1819.4519.45-3.62%5,363,830
Oct 28, 202520.0020.3520.0020.1820.18-1,463,109
Oct 27, 202520.4220.4920.0220.1820.18-0.69%2,434,203
Oct 24, 202520.1020.3919.9120.3220.321.60%1,892,300
Oct 23, 202519.7020.0319.4820.0020.001.16%2,218,455
Oct 22, 202520.0420.1219.5519.7719.77-0.90%1,479,513
Oct 21, 202519.6020.1519.4119.9519.952.20%2,156,400
Oct 20, 202520.1020.1019.3519.5219.52-0.91%1,525,250
Oct 17, 202520.7020.7019.6519.7019.70-4.28%2,505,874
Oct 16, 202520.7021.0020.3920.5820.58-0.39%2,228,300
Oct 15, 202520.3920.9320.1820.6620.661.82%3,860,150
Oct 14, 202519.9620.3819.8020.2920.291.91%4,565,533
Oct 13, 202518.9019.9918.7019.9119.910.71%3,661,349
Oct 10, 202519.8020.1619.5219.7719.77-0.60%2,400,045