Skip to main content
Xinjiang East Universe Gas Co.Ltd. (SHA:603706)
China flag China · Delayed Price · Currency is CNY
21.01
0.00 (0.00%)
At close: Mar 9, 2026

SHA:603706 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.0022.3621.0021.0121.01-4,814,600
Mar 6, 202620.8021.1520.5121.0121.01-0.10%3,550,500
Mar 5, 202621.9222.2020.8021.0321.03-3.84%6,519,386
Mar 4, 202623.7323.7321.5621.8721.87-8.72%9,071,908
Mar 3, 202622.0323.9622.0323.9623.9610.01%10,494,086
Mar 2, 202621.3621.9021.2321.7821.781.97%4,012,100
Feb 27, 202621.1121.3821.0021.3621.361.18%1,093,300
Feb 26, 202621.0321.1520.8321.1121.110.72%921,800
Feb 25, 202621.1321.4620.9220.9620.96-0.85%1,050,600
Feb 24, 202620.6521.2020.5821.1421.142.77%1,204,079
Feb 13, 202620.6620.8520.5520.5720.57-0.58%608,600
Feb 12, 202620.9821.0720.6220.6920.69-1.10%1,118,100
Feb 11, 202620.8120.9820.8120.9220.920.05%746,300
Feb 10, 202621.1721.1720.9020.9120.91-0.76%798,500
Feb 9, 202621.0321.1420.8721.0721.070.19%968,700
Feb 6, 202620.9021.1720.8021.0321.030.62%858,600
Feb 5, 202621.2521.2920.9020.9020.90-1.14%975,279
Feb 4, 202620.7521.3420.7121.1421.141.88%1,688,400
Feb 3, 202620.8620.9920.6120.7520.750.29%1,170,248
Feb 2, 202621.2321.5620.6020.6920.69-2.77%2,356,400
Jan 30, 202621.3221.7521.1221.2821.28-0.61%2,601,374
Jan 29, 202621.0521.6021.0521.4121.411.61%3,446,395
Jan 28, 202620.9121.2020.7821.0721.070.77%1,868,500
Jan 27, 202621.0021.0220.6220.9120.91-0.90%1,605,798
Jan 26, 202620.7021.1820.7021.1021.101.44%2,506,700
Jan 23, 202620.9721.1420.6020.8020.80-0.72%1,843,700
Jan 22, 202620.5821.0920.5820.9520.951.80%1,996,479
Jan 21, 202620.4520.7420.3720.5820.580.39%1,227,800
Jan 20, 202620.9020.9020.3720.5020.500.34%1,978,600
Jan 19, 202620.2420.4820.1520.4320.430.99%1,606,500
Jan 16, 202620.2020.2519.9920.2320.230.40%1,300,600
Jan 15, 202619.9020.1719.8720.1520.150.95%1,549,121
Jan 14, 202620.0020.1819.7619.9619.960.25%1,732,300
Jan 13, 202619.8820.0719.7719.9119.910.30%1,577,700
Jan 12, 202619.9519.9519.6219.8519.850.20%1,722,400
Jan 9, 202619.7519.8719.6819.8119.810.15%1,078,024
Jan 8, 202619.8819.8819.7219.7819.78-0.60%1,270,900
Jan 7, 202619.8920.0319.7719.9019.900.40%1,575,200
Jan 6, 202619.8519.8819.6719.8219.820.76%1,422,997
Jan 5, 202619.4619.8019.3619.6719.671.39%1,292,597
Dec 31, 202519.4319.4519.1919.4019.400.36%1,053,200
Dec 30, 202519.3219.5019.1719.3319.330.05%1,090,400
Dec 29, 202519.4719.5219.2819.3219.32-0.72%873,000
Dec 26, 202519.7419.7519.4519.4619.46-1.17%918,400
Dec 25, 202519.6219.7819.5019.6919.690.66%853,900
Dec 24, 202519.3519.6019.3419.5619.560.72%970,700
Dec 23, 202519.6519.8019.3819.4219.42-1.02%1,169,500
Dec 22, 202519.7519.7519.5019.6219.62-1,021,971
Dec 19, 202519.5019.6819.4519.6219.620.62%975,200
Dec 18, 202519.3019.5519.1819.5019.500.83%1,116,500
Dec 17, 202519.2419.3818.9619.3419.340.99%984,300
Dec 16, 202519.6119.6519.1219.1519.15-2.15%976,800
Dec 15, 202519.3819.6819.3319.5719.570.46%811,700
Dec 12, 202519.5419.8319.4319.4819.48-0.66%1,050,300
Dec 11, 202519.8119.9419.5819.6119.61-1.16%886,000
Dec 10, 202519.7819.9019.7319.8419.84-602,400
Dec 9, 202519.9120.1419.8019.8419.84-0.85%881,300
Dec 8, 202520.0420.1419.9920.0120.010.30%784,395
Dec 5, 202520.0220.1319.6719.9519.95-0.60%1,250,624
Dec 4, 202520.2420.4520.0420.0720.07-0.84%887,300
Dec 3, 202520.5220.5620.2220.2420.24-0.74%888,595
Dec 2, 202520.4520.6020.2720.3920.39-0.83%891,600
Dec 1, 202520.4421.0820.3120.5620.561.18%2,180,400
Nov 28, 202520.0920.3319.8920.3220.321.65%1,155,400
Nov 27, 202519.8620.1819.8619.9919.990.20%964,000
Nov 26, 202520.1520.4119.9319.9519.95-0.94%1,014,400
Nov 25, 202520.1020.4320.1020.1420.140.70%1,218,298
Nov 24, 202520.1320.3919.8320.0020.00-0.45%1,486,600
Nov 21, 202520.8221.1020.0320.0920.09-4.24%2,178,700
Nov 20, 202522.0022.0020.8220.9820.98-1.04%1,875,000
Nov 19, 202521.9022.0021.0121.2021.20-3.85%2,763,700
Nov 18, 202522.0622.2021.6622.0522.050.27%2,776,700
Nov 17, 202522.4022.6021.9321.9921.99-1.83%3,422,800
Nov 14, 202521.5522.7521.5522.4022.404.14%6,261,400
Nov 13, 202521.6021.6021.1021.5121.510.09%1,118,300
Nov 12, 202521.4321.7321.3321.4921.490.28%1,488,902
Nov 11, 202521.3621.6721.3021.4321.430.14%1,544,902
Nov 10, 202521.7721.9621.3521.4021.40-1.56%1,619,948
Nov 7, 202521.7622.0921.7221.7421.74-0.64%1,450,000
Nov 6, 202521.9521.9621.7021.8821.880.09%1,674,300
Nov 5, 202521.5021.8821.3221.8621.861.72%2,183,402
Nov 4, 202521.4621.7021.3721.4921.490.19%1,800,400
Nov 3, 202521.3421.5521.2221.4521.451.13%1,562,400
Oct 31, 202521.0321.4020.9621.2121.210.90%1,405,600
Oct 30, 202521.3021.5021.0021.0221.02-1.91%2,671,571
Oct 29, 202521.3621.5921.3121.4321.43-0.19%1,820,200
Oct 28, 202521.6021.8921.3821.4721.47-1.47%2,214,200
Oct 27, 202521.7321.9321.6521.7921.790.37%1,824,400
Oct 24, 202522.0422.1221.6121.7121.71-1.90%2,722,007
Oct 23, 202522.0022.2721.7322.1322.130.41%2,234,400
Oct 22, 202522.4122.6521.8622.0422.04-2.48%3,649,202
Oct 21, 202522.7422.9022.3522.6022.60-1.57%4,507,200
Oct 20, 202521.9922.9621.9122.9622.964.74%7,275,398
Oct 17, 202521.8622.4021.6021.9221.92-0.05%3,526,900
Oct 16, 202522.2722.3121.7621.9321.93-1.92%3,242,400
Oct 15, 202522.8222.8222.0622.3622.36-1.93%4,513,885
Oct 14, 202522.1522.8021.8222.8022.803.68%6,849,033
Oct 13, 202521.2022.0221.0121.9921.990.69%3,065,900
Oct 10, 202521.5222.1821.4821.8421.841.11%4,018,300
Oct 9, 202521.0421.6120.9721.6021.602.66%3,145,100