Skip to main content
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. (SHA:603707)
China flag China · Delayed Price · Currency is CNY
9.69
0.00 (0.00%)
At close: Mar 9, 2026

SHA:603707 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.629.739.589.699.69-12,224,631
Mar 6, 20269.419.749.409.699.692.98%16,195,010
Mar 5, 20269.409.639.319.419.411.18%12,448,240
Mar 4, 20269.439.499.299.309.30-1.90%11,744,100
Mar 3, 20269.649.779.429.489.48-1.66%14,237,356
Mar 2, 20269.839.879.619.649.64-2.63%13,368,540
Feb 27, 20269.929.949.809.909.90-0.30%11,224,310
Feb 26, 20269.9810.059.909.939.93-0.80%10,344,156
Feb 25, 202610.0010.059.9610.0110.010.20%12,699,510
Feb 24, 20269.9410.029.769.999.991.63%17,071,640
Feb 13, 20269.879.969.809.839.83-0.41%9,594,446
Feb 12, 20269.959.959.859.879.87-0.80%9,248,666
Feb 11, 202610.0310.049.949.959.95-0.90%9,623,185
Feb 10, 202610.0110.069.9310.0410.040.50%13,559,180
Feb 9, 20269.7910.039.729.999.992.25%24,710,200
Feb 6, 20269.779.909.689.779.770.10%16,379,720
Feb 5, 20269.619.869.579.769.761.67%22,094,657
Feb 4, 20269.659.679.569.609.60-0.72%13,653,150
Feb 3, 20269.319.759.309.679.674.20%21,291,570
Feb 2, 20269.439.639.259.289.28-2.01%13,548,800
Jan 30, 20269.679.729.469.479.47-1.87%12,294,390
Jan 29, 20269.549.699.499.659.651.47%12,157,390
Jan 28, 20269.649.689.489.519.51-1.14%9,961,759
Jan 27, 20269.729.759.519.629.62-0.93%12,455,750
Jan 26, 20269.759.799.609.719.71-0.10%14,713,770
Jan 23, 20269.579.749.579.729.721.57%13,673,420
Jan 22, 20269.499.599.489.579.570.74%8,858,027
Jan 21, 20269.469.569.459.509.500.11%10,092,230
Jan 20, 20269.469.549.449.499.490.11%6,623,479
Jan 19, 20269.429.509.399.489.480.74%8,816,565
Jan 16, 20269.579.599.389.419.41-0.95%10,302,630
Jan 15, 20269.499.549.459.509.50-0.11%10,099,910
Jan 14, 20269.569.699.409.519.51-0.83%19,594,250
Jan 13, 20269.609.739.559.599.59-0.10%15,883,765
Jan 12, 20269.599.629.539.609.600.31%11,841,540
Jan 9, 20269.409.599.359.579.571.81%13,588,350
Jan 8, 20269.459.509.369.409.400.32%11,839,160
Jan 7, 20269.359.419.299.379.370.43%11,742,706
Jan 6, 20269.259.339.239.339.330.97%10,266,610
Jan 5, 20269.029.259.019.249.242.33%13,822,450
Dec 31, 20259.099.119.009.039.03-0.66%8,879,671
Dec 30, 20259.079.119.039.099.090.11%6,118,996
Dec 29, 20259.199.219.079.089.08-1.41%10,230,510
Dec 26, 20259.239.259.169.219.21-0.32%6,509,612
Dec 25, 20259.319.329.249.249.24-0.54%8,664,370
Dec 24, 20259.279.309.199.299.290.54%5,266,761
Dec 23, 20259.349.419.219.249.24-0.86%7,503,391
Dec 22, 20259.359.389.319.329.32-0.32%6,090,600
Dec 19, 20259.279.429.269.359.350.97%8,768,236
Dec 18, 20259.169.329.159.269.260.54%7,883,992
Dec 17, 20259.059.229.059.219.211.32%8,813,109
Dec 16, 20259.189.199.069.099.09-0.98%8,586,226
Dec 15, 20259.189.269.129.189.180.11%8,844,305
Dec 12, 20259.259.279.109.179.17-1.08%13,019,270
Dec 11, 20259.409.429.259.279.27-1.38%10,371,101
Dec 10, 20259.459.469.319.409.40-0.63%10,475,073
Dec 9, 20259.589.609.469.469.46-1.46%10,112,220
Dec 8, 20259.639.649.589.609.60-8,754,383
Dec 5, 20259.609.629.469.609.60-0.21%13,322,165
Dec 4, 20259.599.649.559.629.620.42%7,536,723
Dec 3, 20259.679.709.549.589.58-1.03%9,904,827
Dec 2, 20259.759.759.659.689.68-0.51%7,360,484
Dec 1, 20259.699.759.659.739.730.41%9,240,419
Nov 28, 20259.779.799.639.699.69-0.62%12,426,520
Nov 27, 20259.879.899.729.759.75-1.22%12,756,890
Nov 26, 20259.9210.049.869.879.87-0.50%9,934,449
Nov 25, 20259.9810.039.909.929.92-10,104,290
Nov 24, 20259.859.959.829.929.920.81%8,536,783
Nov 21, 20259.9810.049.779.849.84-1.70%16,251,490
Nov 20, 202510.0110.099.9810.0110.010.10%8,551,105
Nov 19, 202510.1110.189.9710.0010.00-1.19%10,510,190
Nov 18, 202510.2010.2710.0810.1210.12-1.08%11,557,310
Nov 17, 202510.3610.3610.1910.2310.23-1.25%13,892,890
Nov 14, 202510.3510.4610.3410.3610.360.19%15,313,430
Nov 13, 202510.2710.3510.2210.3410.340.49%12,567,410
Nov 12, 202510.3510.3710.2510.2910.29-0.58%11,957,150
Nov 11, 202510.3110.4510.2710.3510.350.49%16,317,130
Nov 10, 202510.1710.3210.1610.3010.301.38%16,369,090
Nov 7, 202510.0510.2710.0210.1610.161.50%18,709,010
Nov 6, 202510.0110.039.9910.0110.01-0.40%9,338,611
Nov 5, 20259.9010.089.8610.0510.051.21%14,490,600
Nov 4, 202510.0310.039.919.939.93-1.19%15,324,370
Nov 3, 202510.1010.109.9710.0510.050.10%17,628,600
Oct 31, 202510.0110.079.9210.0410.040.80%22,366,930
Oct 30, 20259.7410.199.729.969.961.84%33,713,970
Oct 29, 20259.839.859.679.789.78-0.41%16,489,750
Oct 28, 20259.929.939.789.829.82-1.11%19,368,360
Oct 27, 20259.7310.029.739.939.933.01%34,986,740
Oct 24, 20259.569.669.499.649.640.42%25,941,360
Oct 23, 202510.0010.019.529.609.60-4.00%46,189,520
Oct 22, 202510.2010.249.9810.0010.00-2.44%37,916,400
Oct 21, 202510.3010.3310.2210.2510.25-0.39%16,855,810
Oct 20, 202510.3310.3510.2210.2910.290.19%8,828,047
Oct 17, 202510.4410.4710.2610.2710.27-1.91%11,354,400
Oct 16, 202510.3610.5610.3110.4710.471.16%19,283,840
Oct 15, 202510.2710.3810.2310.3510.350.68%12,244,550
Oct 14, 202510.3210.3610.2310.2810.28-0.29%10,864,740
Oct 13, 202510.2210.3310.1810.3110.31-1.34%12,993,150
Oct 10, 202510.4010.5110.3610.4510.450.10%13,366,780
Oct 9, 202510.4010.4810.3210.4410.440.77%13,869,410