Skip to main content
XIANGPIAOPIAO Food Co.,Ltd (SHA:603711)
China flag China · Delayed Price · Currency is CNY
12.85
-0.10 (-0.77%)
At close: Mar 9, 2026

SHA:603711 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.8613.0512.7512.8512.85-0.77%2,465,500
Mar 6, 202612.8512.9912.8412.9512.950.54%2,080,900
Mar 5, 202613.0413.1012.8512.8812.88-0.92%2,113,900
Mar 4, 202613.1013.2312.9913.0013.00-1.52%1,902,800
Mar 3, 202613.1613.2913.0713.2013.200.38%2,515,100
Mar 2, 202613.3013.3213.0713.1513.15-2.01%3,173,660
Feb 27, 202613.4913.4913.3613.4213.42-0.30%2,232,900
Feb 26, 202613.5413.5913.4513.4613.46-0.59%2,090,852
Feb 25, 202613.4813.6013.4313.5413.540.67%2,361,800
Feb 24, 202613.6013.6013.3313.4513.45-2,273,800
Feb 13, 202613.4213.7413.3913.4513.450.22%3,071,565
Feb 12, 202613.6313.7013.4113.4213.42-1.18%2,994,565
Feb 11, 202613.5713.6713.5613.5813.58-0.37%2,346,600
Feb 10, 202613.6613.7213.5513.6313.63-0.58%3,118,600
Feb 9, 202613.5613.7213.5113.7113.71-4,298,500
Feb 6, 202613.7013.9013.4713.7113.711.26%6,893,215
Feb 5, 202613.4713.6913.4113.5413.540.52%3,945,872
Feb 4, 202613.4113.5113.3113.4713.470.45%2,640,900
Feb 3, 202613.4313.5513.2513.4113.41-0.22%3,100,822
Feb 2, 202613.4413.7513.3513.4413.441.36%5,292,800
Jan 30, 202613.3613.5913.2313.2613.26-1.34%2,818,600
Jan 29, 202613.2113.5013.0713.4413.441.66%3,412,700
Jan 28, 202613.2313.3813.1913.2213.22-0.23%2,157,200
Jan 27, 202613.4813.4913.1013.2513.25-1.71%3,221,200
Jan 26, 202613.7713.7713.4313.4813.48-2.18%4,374,015
Jan 23, 202613.7613.8013.6613.7813.780.22%3,363,500
Jan 22, 202613.6213.7813.5413.7513.751.03%4,682,650
Jan 21, 202613.7113.7213.5213.6113.61-0.73%3,003,310
Jan 20, 202613.5913.7413.5413.7113.710.88%4,001,200
Jan 19, 202613.5013.6213.4513.5913.590.59%3,059,650
Jan 16, 202613.4613.5413.3713.5113.510.37%2,933,600
Jan 15, 202613.5013.6213.4513.4613.46-0.88%3,792,500
Jan 14, 202613.6813.7813.4713.5813.58-1.02%6,523,500
Jan 13, 202613.8814.1113.7113.7213.72-1.37%5,887,100
Jan 12, 202613.7614.0513.6113.9113.911.09%8,266,999
Jan 9, 202613.7713.8613.6513.7613.76-0.36%6,105,437
Jan 8, 202613.5713.9713.4713.8113.811.77%6,689,899
Jan 7, 202613.6313.6413.4613.5713.57-0.37%4,172,200
Jan 6, 202613.4413.6613.3913.6213.621.19%5,774,536
Jan 5, 202613.4313.5113.4213.4613.460.22%4,260,500
Dec 31, 202513.4513.5013.3613.4313.43-0.30%4,408,905
Dec 30, 202513.7713.7913.4613.4713.47-2.18%5,431,000
Dec 29, 202514.1614.1713.7513.7713.77-2.62%7,342,800
Dec 26, 202514.2114.3714.0614.1414.14-1.05%8,099,500
Dec 25, 202514.4114.4814.1014.2914.29-1.38%7,669,000
Dec 24, 202514.5914.8514.3914.4914.49-7,434,800
Dec 23, 202514.9415.0414.3714.4914.49-3.08%8,763,300
Dec 22, 202515.1215.2714.8714.9514.95-1.12%8,119,399
Dec 19, 202515.0015.2414.7815.1215.120.87%9,692,700
Dec 18, 202514.4015.2914.3614.9914.993.38%15,781,590
Dec 17, 202514.5914.6914.1614.5014.50-10,383,500
Dec 16, 202514.3215.1014.2914.5014.501.05%12,998,800
Dec 15, 202514.0014.5513.8914.3514.352.43%11,955,700
Dec 12, 202514.1315.1313.9814.0114.01-0.71%13,624,600
Dec 11, 202515.1115.1714.1114.1114.11-6.62%17,651,560
Dec 10, 202515.2815.6515.0215.1115.11-2.89%18,786,660
Dec 9, 202514.8016.1314.4315.5615.564.01%30,216,660
Dec 8, 202515.4115.4414.8714.9614.96-2.92%18,664,400
Dec 5, 202514.9015.6114.6015.4115.410.20%30,476,890
Dec 4, 202516.6817.3015.1215.3815.38-2.23%43,544,160
Dec 3, 202514.3015.7314.1015.7315.7310.00%17,125,540
Dec 2, 202514.3414.5014.2314.3014.30-0.49%5,814,743
Dec 1, 202514.0814.7414.0214.3714.371.63%8,335,000
Nov 28, 202513.8914.3913.8314.1414.141.65%8,168,050
Nov 27, 202513.8014.2713.7213.9113.910.94%4,373,800
Nov 26, 202514.0014.1713.7613.7813.78-1.64%3,441,200
Nov 25, 202514.0214.1313.7914.0114.010.29%4,013,300
Nov 24, 202513.8514.2313.4413.9713.973.40%6,585,399
Nov 21, 202513.7914.1013.5013.5113.51-2.74%5,086,400
Nov 20, 202514.4814.4813.8513.8913.89-3.88%8,708,900
Nov 19, 202514.6114.7614.2814.4514.45-3.60%10,903,430
Nov 18, 202514.4015.1114.2014.9914.993.59%11,815,860
Nov 17, 202514.6214.7914.3614.4714.471.19%6,708,400
Nov 14, 202514.2214.8814.1614.3014.300.07%9,639,450
Nov 13, 202514.1114.4214.0014.2914.290.70%5,282,860
Nov 12, 202514.3314.4014.1314.1914.19-0.98%4,553,100
Nov 11, 202514.0914.4013.9414.3314.331.70%7,259,165
Nov 10, 202513.9014.2413.8214.0914.091.37%6,946,900
Nov 7, 202513.9914.0413.8313.9013.90-0.29%3,323,500
Nov 6, 202513.9314.0213.7413.9413.94-5,248,169
Nov 5, 202513.4314.2013.4313.9413.942.95%10,116,510
Nov 4, 202513.2514.1013.1413.5413.542.11%7,697,400
Nov 3, 202513.1713.2813.1413.2613.260.68%2,473,300
Oct 31, 202512.9713.1912.9313.1713.170.46%2,780,530
Oct 30, 202513.2013.3013.1013.1113.11-0.61%2,738,900
Oct 29, 202513.3013.4113.1013.1913.19-0.68%2,705,900
Oct 28, 202513.4213.6013.2513.2813.28-0.90%3,793,296
Oct 27, 202513.5913.6813.3113.4013.40-0.67%6,034,313
Oct 24, 202513.4013.7913.4013.4913.49-0.59%6,928,500
Oct 23, 202513.0514.2712.9713.5713.573.98%11,134,770
Oct 22, 202512.9613.1312.9313.0513.050.62%2,152,325
Oct 21, 202512.8612.9712.8212.9712.970.93%1,403,900
Oct 20, 202512.8512.8912.7612.8512.850.47%1,239,000
Oct 17, 202512.9313.0112.7912.7912.79-1.16%1,523,425
Oct 16, 202513.0013.0512.9212.9412.94-0.77%1,521,845
Oct 15, 202513.0613.1212.9613.0413.040.08%1,855,352
Oct 14, 202512.9213.1012.9213.0313.030.85%1,990,900
Oct 13, 202512.7512.9612.7412.9212.92-1.22%1,689,648
Oct 10, 202513.0013.1212.9313.0813.081.00%1,891,600
Oct 9, 202513.0513.0812.8812.9512.95-0.69%1,892,200