Skip to main content
WEILONG GRAPE WINE CO., Ltd (SHA:603779)
China flag China · Delayed Price · Currency is CNY
6.70
-0.07 (-1.03%)
At close: Mar 9, 2026

WEILONG GRAPE WINE CO., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.696.806.616.706.70-1.03%5,001,595
Mar 6, 20266.456.786.436.776.774.31%8,207,375
Mar 5, 20266.476.606.446.496.491.56%4,830,965
Mar 4, 20266.426.556.366.396.39-1.69%6,465,970
Mar 3, 20266.596.736.476.506.50-1.22%8,212,023
Mar 2, 20266.776.826.536.586.58-3.66%7,652,545
Feb 27, 20266.826.896.766.836.83-0.44%4,709,695
Feb 26, 20266.937.036.806.866.86-1.44%6,051,095
Feb 25, 20266.977.046.946.966.96-0.14%4,979,600
Feb 24, 20266.886.976.856.976.971.90%4,763,745
Feb 13, 20266.836.936.836.846.840.15%4,936,570
Feb 12, 20266.966.966.836.836.83-1.87%6,615,819
Feb 11, 20267.007.006.906.966.96-0.43%4,298,635
Feb 10, 20267.007.076.936.996.99-0.14%6,132,199
Feb 9, 20266.947.036.877.007.001.89%6,769,700
Feb 6, 20266.926.936.816.876.87-0.29%5,635,645
Feb 5, 20266.876.996.846.896.890.44%7,591,108
Feb 4, 20266.856.926.796.866.86-7,965,161
Feb 3, 20266.816.896.756.866.861.48%8,475,740
Feb 2, 20266.686.896.636.766.760.45%11,263,060
Jan 30, 20266.826.846.666.736.73-2.89%11,160,200
Jan 29, 20266.676.986.606.936.934.21%16,384,450
Jan 28, 20266.716.726.626.656.65-0.89%6,037,140
Jan 27, 20266.876.876.616.716.71-1.76%7,910,766
Jan 26, 20266.886.986.756.836.83-1.30%9,172,260
Jan 23, 20267.077.136.886.926.92-2.12%11,929,881
Jan 22, 20266.767.266.677.077.076.00%18,170,110
Jan 21, 20266.706.746.636.676.67-1.91%6,933,600
Jan 20, 20266.666.826.666.806.801.80%7,551,265
Jan 19, 20266.486.686.476.686.683.09%7,002,685
Jan 16, 20266.546.566.476.486.48-1.07%4,737,345
Jan 15, 20266.546.616.526.556.55-0.46%3,912,485
Jan 14, 20266.606.686.516.586.58-0.45%6,382,290
Jan 13, 20266.636.696.556.616.61-0.45%6,764,371
Jan 12, 20266.576.646.546.646.641.37%5,886,290
Jan 9, 20266.516.596.496.556.550.31%5,398,430
Jan 8, 20266.386.546.386.536.532.35%8,142,960
Jan 7, 20266.456.476.366.386.38-1.39%6,410,075
Jan 6, 20266.476.516.436.476.470.31%4,961,915
Jan 5, 20266.426.516.416.456.450.16%6,305,540
Dec 31, 20256.416.456.336.446.440.31%4,541,380
Dec 30, 20256.516.516.406.426.42-1.08%3,711,175
Dec 29, 20256.526.536.426.496.49-0.61%5,106,195
Dec 26, 20256.606.646.506.536.53-1.80%6,469,720
Dec 25, 20256.596.766.566.656.650.91%6,080,160
Dec 24, 20256.586.626.536.596.590.76%3,930,800
Dec 23, 20256.606.646.506.546.54-1.51%5,322,625
Dec 22, 20256.676.696.606.646.64-0.60%4,141,755
Dec 19, 20256.496.686.496.686.682.61%7,139,525
Dec 18, 20256.406.596.376.516.511.24%5,840,895
Dec 17, 20256.386.456.286.436.430.16%6,565,690
Dec 16, 20256.436.506.366.426.42-0.77%4,389,535
Dec 15, 20256.386.526.356.476.470.94%6,234,350
Dec 12, 20256.506.606.406.416.41-1.08%6,527,200
Dec 11, 20256.726.726.466.486.48-3.14%7,301,900
Dec 10, 20256.756.816.686.696.69-1.33%5,628,700
Dec 9, 20256.826.876.736.786.78-0.59%4,370,145
Dec 8, 20256.806.896.766.826.820.29%5,705,280
Dec 5, 20256.616.816.536.806.802.72%7,739,600
Dec 4, 20256.916.916.616.626.62-3.92%11,564,800
Dec 3, 20257.017.016.866.896.89-1.57%6,325,150
Dec 2, 20257.007.026.917.007.00-0.14%4,570,315
Dec 1, 20257.067.116.997.017.01-0.14%5,519,000
Nov 28, 20256.917.036.887.027.021.15%4,588,245
Nov 27, 20256.947.016.916.946.94-5,418,945
Nov 26, 20257.087.136.926.946.94-1.84%5,837,525
Nov 25, 20257.027.117.007.077.070.86%4,264,525
Nov 24, 20256.957.046.907.017.012.04%6,553,590
Nov 21, 20257.147.276.876.876.87-4.18%9,185,500
Nov 20, 20257.267.277.107.177.17-0.97%5,854,490
Nov 19, 20257.387.427.187.247.24-1.76%6,467,700
Nov 18, 20257.457.487.317.377.37-0.94%6,204,000
Nov 17, 20257.437.467.357.447.440.40%5,580,450
Nov 14, 20257.387.497.357.417.410.41%6,435,590
Nov 13, 20257.317.397.257.387.380.68%5,512,150
Nov 12, 20257.357.437.317.337.33-0.54%5,192,875
Nov 11, 20257.347.397.277.377.370.68%6,046,380
Nov 10, 20257.207.337.207.327.321.24%7,017,640
Nov 7, 20257.237.277.207.237.23-3,277,780
Nov 6, 20257.267.297.187.237.23-0.14%4,548,585
Nov 5, 20257.157.327.157.247.240.70%6,160,855
Nov 4, 20257.147.217.137.197.190.28%5,664,900
Nov 3, 20257.037.177.037.177.172.14%7,356,365
Oct 31, 20256.997.056.907.027.020.29%7,292,545
Oct 30, 20257.007.046.957.007.00-5,208,065
Oct 29, 20257.037.086.937.007.00-0.71%4,981,475
Oct 28, 20257.137.147.047.057.05-0.56%4,869,385
Oct 27, 20257.127.147.027.097.09-0.42%4,928,581
Oct 24, 20257.167.187.107.127.12-0.56%4,450,145
Oct 23, 20257.157.177.087.167.160.28%3,939,250
Oct 22, 20257.127.177.087.147.140.42%5,083,631
Oct 21, 20257.047.117.007.117.111.57%6,449,635
Oct 20, 20256.937.006.897.007.002.04%4,886,645
Oct 17, 20256.926.976.856.866.86-0.72%3,897,270
Oct 16, 20256.997.016.896.916.91-1.14%3,868,060
Oct 15, 20256.957.006.906.996.990.58%4,563,015
Oct 14, 20256.957.006.936.956.950.29%4,531,005
Oct 13, 20256.846.986.796.936.93-1.00%5,888,775
Oct 10, 20256.937.056.927.007.000.57%4,990,900
Oct 9, 20257.027.056.926.966.96-0.71%3,926,495