Skip to main content
Jiangsu Nanfang Medical Co., Ltd. (SHA:603880)
China flag China · Delayed Price · Currency is CNY
7.12
+0.35 (5.17%)
Mar 10, 2026, 3:00 PM CST

Jiangsu Nanfang Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.707.006.686.776.77-2.73%27,175,120
Mar 6, 20266.366.966.356.966.969.95%20,652,420
Mar 5, 20266.556.646.296.336.331.93%6,124,828
Mar 4, 20266.266.366.166.216.21-1.74%5,798,109
Mar 3, 20266.526.616.266.326.32-2.77%6,700,521
Mar 2, 20266.756.766.406.506.50-3.42%8,018,080
Feb 27, 20266.716.796.696.736.73-0.74%4,461,394
Feb 26, 20266.846.906.706.786.78-1.02%5,092,400
Feb 25, 20266.886.956.816.856.85-0.44%4,869,409
Feb 24, 20266.806.896.686.886.882.99%6,629,379
Feb 13, 20266.636.786.606.686.680.45%4,809,815
Feb 12, 20266.756.786.606.656.65-1.77%5,893,051
Feb 11, 20266.786.836.706.776.77-0.29%4,555,599
Feb 10, 20266.806.856.716.796.790.15%5,160,146
Feb 9, 20266.696.806.636.786.782.57%5,898,001
Feb 6, 20266.546.706.476.616.610.76%6,422,380
Feb 5, 20266.576.646.536.566.56-5,501,182
Feb 4, 20266.586.656.506.566.56-0.15%9,470,991
Feb 3, 20266.636.706.506.576.57-0.90%16,677,410
Feb 2, 20266.336.876.296.636.635.41%19,118,770
Jan 30, 20266.136.396.136.296.291.94%8,734,466
Jan 29, 20266.186.346.096.176.170.16%7,321,458
Jan 28, 20266.396.436.156.166.16-3.60%6,832,259
Jan 27, 20266.506.526.186.396.39-1.84%6,684,391
Jan 26, 20266.636.706.406.516.510.77%7,902,850
Jan 23, 20266.456.486.346.466.460.62%3,766,128
Jan 22, 20266.366.476.266.426.421.58%4,575,135
Jan 21, 20266.266.326.206.326.321.12%4,685,780
Jan 20, 20266.256.356.196.256.25-5,369,928
Jan 19, 20266.116.286.106.256.251.79%4,972,521
Jan 16, 20266.276.296.086.146.14-1.44%5,582,906
Jan 15, 20266.246.356.206.236.23-0.64%4,902,796
Jan 14, 20266.386.426.106.276.27-1.42%5,829,240
Jan 13, 20266.356.456.276.366.360.63%7,047,039
Jan 12, 20266.286.386.256.326.321.61%5,572,823
Jan 9, 20266.176.276.106.226.220.81%7,115,801
Jan 8, 20266.016.246.006.176.172.15%6,284,190
Jan 7, 20266.136.206.036.046.04-1.47%5,508,058
Jan 6, 20266.176.266.066.136.13-0.81%7,488,900
Jan 5, 20266.236.376.136.186.18-0.80%8,143,600
Dec 31, 20256.206.276.086.236.230.81%3,472,350
Dec 30, 20256.256.326.166.186.18-1.90%4,162,360
Dec 29, 20256.276.356.206.306.300.64%3,432,629
Dec 26, 20256.446.456.236.266.26-2.49%4,484,996
Dec 25, 20256.406.456.316.426.420.94%4,759,070
Dec 24, 20256.266.406.246.366.361.60%3,600,888
Dec 23, 20256.376.426.166.266.26-1.88%4,195,750
Dec 22, 20256.516.606.356.386.38-1.09%5,646,400
Dec 19, 20256.226.506.226.456.453.37%4,844,900
Dec 18, 20256.056.326.016.246.242.30%4,851,360
Dec 17, 20256.026.155.946.106.100.99%4,147,073
Dec 16, 20256.166.226.046.046.04-2.27%4,757,120
Dec 15, 20256.046.276.046.186.180.32%6,259,420
Dec 12, 20256.316.406.116.166.16-2.38%4,684,246
Dec 11, 20256.606.606.306.316.31-4.39%5,989,095
Dec 10, 20256.766.796.566.606.60-2.37%3,975,380
Dec 9, 20256.886.906.746.766.76-1.60%3,615,150
Dec 8, 20256.726.996.726.876.872.23%4,884,500
Dec 5, 20256.496.786.476.726.723.38%5,664,878
Dec 4, 20256.646.656.466.506.50-1.96%4,392,800
Dec 3, 20256.706.726.536.636.63-0.75%4,131,800
Dec 2, 20256.726.726.566.686.68-0.15%4,885,017
Dec 1, 20256.876.936.686.696.69-2.48%4,935,278
Nov 28, 20256.816.876.666.866.860.88%4,602,300
Nov 27, 20256.656.846.646.806.801.95%5,200,011
Nov 26, 20256.716.906.646.676.67-0.30%6,339,170
Nov 25, 20256.636.766.546.696.692.61%6,982,010
Nov 24, 20256.456.586.366.526.521.72%6,609,330
Nov 21, 20256.786.916.376.416.41-6.70%8,036,241
Nov 20, 20256.997.026.786.876.87-1.29%6,654,641
Nov 19, 20257.227.236.906.966.96-3.33%6,286,622
Nov 18, 20257.207.227.077.207.200.28%5,387,780
Nov 17, 20257.327.367.127.187.18-0.14%5,041,991
Nov 14, 20257.107.277.047.197.190.84%3,729,020
Nov 13, 20257.207.207.007.137.130.85%3,454,227
Nov 12, 20257.047.126.997.077.070.86%4,946,670
Nov 11, 20257.107.136.947.017.01-1.27%6,667,130
Nov 10, 20257.017.126.917.107.101.57%6,460,898
Nov 7, 20257.027.056.926.996.99-5,029,350
Nov 6, 20256.957.026.796.996.990.72%7,243,416
Nov 5, 20256.787.086.766.946.941.46%10,728,950
Nov 4, 20256.836.886.776.846.840.44%6,738,795
Nov 3, 20256.656.826.626.816.812.71%8,423,631
Oct 31, 20256.426.656.426.636.632.95%5,715,180
Oct 30, 20256.516.516.406.446.44-0.16%3,828,020
Oct 29, 20256.546.546.386.456.45-1.53%3,563,020
Oct 28, 20256.516.586.426.556.550.77%3,468,385
Oct 27, 20256.586.606.396.506.50-0.46%4,128,659
Oct 24, 20256.536.596.456.536.530.77%4,151,000
Oct 23, 20256.476.556.376.486.480.31%3,707,227
Oct 22, 20256.406.496.406.466.460.94%3,729,040
Oct 21, 20256.206.406.176.406.403.06%4,778,957
Oct 20, 20256.126.226.116.216.211.64%4,540,935
Oct 17, 20256.126.196.026.116.11-0.16%4,181,810
Oct 16, 20256.196.236.096.126.12-0.81%4,538,943
Oct 15, 20256.196.256.116.176.170.33%3,431,006
Oct 14, 20256.156.366.136.156.151.15%6,189,675
Oct 13, 20256.066.235.856.086.08-2.56%7,027,407
Oct 10, 20256.046.285.966.246.243.31%6,785,070
Oct 9, 20256.196.206.026.046.04-1.63%5,287,100