Skip to main content
LBX Pharmacy Chain Joint Stock Company (SHA:603883)
China flag China · Delayed Price · Currency is CNY
14.28
+0.15 (1.06%)
Mar 6, 2026, 3:00 PM CST

SHA:603883 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.1314.2914.0914.2814.281.06%5,792,932
Mar 5, 202614.1814.2314.0914.1314.130.36%5,462,658
Mar 4, 202614.4314.4614.0514.0814.08-2.83%9,776,906
Mar 3, 202614.5814.7514.4614.4914.49-0.89%7,979,267
Mar 2, 202614.8614.8714.5714.6214.62-2.27%9,975,103
Feb 27, 202614.9014.9614.8514.9614.960.34%5,199,570
Feb 26, 202615.0815.0814.8814.9114.91-0.73%7,598,492
Feb 25, 202614.9715.1014.9615.0215.020.54%6,820,790
Feb 24, 202615.0115.0414.9214.9414.940.27%4,908,979
Feb 13, 202615.0015.0614.9014.9014.90-0.73%7,077,172
Feb 12, 202615.1315.1714.9515.0115.01-0.92%8,294,564
Feb 11, 202615.2515.2815.1415.1515.15-0.66%5,799,390
Feb 10, 202615.3415.3415.2215.2515.25-0.26%5,411,732
Feb 9, 202615.2615.3215.2315.2915.290.46%7,198,970
Feb 6, 202615.3115.3815.2215.2215.22-0.39%7,353,848
Feb 5, 202615.2315.3815.2115.2815.28-0.07%7,444,131
Feb 4, 202615.1315.2915.1015.2915.290.66%7,771,479
Feb 3, 202615.0615.2415.0215.1915.190.86%7,765,266
Feb 2, 202615.2715.3415.0215.0615.06-2.02%13,475,040
Jan 30, 202615.8915.9715.3615.3715.37-3.27%22,611,070
Jan 29, 202615.6816.1915.4015.8915.890.57%22,925,830
Jan 28, 202615.6416.1315.5515.8015.800.57%20,800,720
Jan 27, 202616.0916.0915.5515.7115.71-2.18%21,227,164
Jan 26, 202616.1916.2615.9216.0616.06-2.31%27,236,460
Jan 23, 202616.0216.5415.8716.4416.445.93%51,899,424
Jan 22, 202615.4515.5915.4215.5215.520.39%7,216,366
Jan 21, 202615.5115.5715.3815.4615.46-0.71%8,903,188
Jan 20, 202615.7315.8415.4315.5715.57-1.52%17,227,870
Jan 19, 202615.5016.2815.4715.8115.811.28%27,705,220
Jan 16, 202616.1216.1315.6115.6115.61-3.10%16,654,120
Jan 15, 202616.0516.2015.8116.1116.110.50%22,617,110
Jan 14, 202615.5916.0715.4816.0316.032.82%29,921,429
Jan 13, 202615.5915.9315.4015.5915.590.26%20,317,331
Jan 12, 202615.3515.5515.2615.5515.551.44%13,399,853
Jan 9, 202615.0115.3515.0115.3315.332.13%14,863,590
Jan 8, 202614.9615.0714.9515.0115.010.13%8,482,072
Jan 7, 202615.1415.1514.9814.9914.99-0.86%7,860,465
Jan 6, 202614.9715.1214.9315.1215.121.27%8,366,831
Jan 5, 202614.8014.9414.7114.9314.930.88%8,068,601
Dec 31, 202514.9515.0114.8014.8014.80-1.14%8,264,594
Dec 30, 202515.0715.1114.9614.9714.97-0.73%7,910,196
Dec 29, 202515.2315.2515.0715.0815.08-1.44%7,935,209
Dec 26, 202515.2415.4315.2115.3015.300.39%6,895,713
Dec 25, 202515.2115.2815.2015.2415.24-0.13%5,162,599
Dec 24, 202515.2215.2915.1915.2615.260.13%5,390,919
Dec 23, 202515.4015.4315.2315.2415.24-1.10%7,026,719
Dec 22, 202515.4615.5215.3615.4115.41-0.77%7,911,777
Dec 19, 202515.5515.6515.3515.5315.53-0.89%14,449,589
Dec 18, 202515.0715.7814.9915.6715.673.64%20,855,515
Dec 17, 202514.9115.2014.8815.1215.120.87%8,581,811
Dec 16, 202515.2115.2914.9814.9914.99-1.64%8,413,434
Dec 15, 202515.3415.3915.2215.2415.24-1.17%6,886,060
Dec 12, 202515.4015.5115.3215.4215.420.06%6,706,001
Dec 11, 202515.7415.7415.4015.4115.41-2.16%8,677,252
Dec 10, 202515.7215.8115.6715.7515.75-0.06%4,874,611
Dec 9, 202515.9015.9215.7415.7615.76-1.07%5,619,319
Dec 8, 202515.9315.9715.8415.9315.93-7,644,022
Dec 5, 202515.8315.9315.5515.9315.930.50%7,491,731
Dec 4, 202515.9916.0115.8215.8515.85-1.06%6,593,710
Dec 3, 202516.0216.2115.8916.0216.02-0.31%7,700,871
Dec 2, 202516.0216.1615.9616.0716.07-0.06%5,939,116
Dec 1, 202515.9416.0815.8516.0816.081.01%5,679,833
Nov 28, 202515.9315.9615.8015.9215.920.06%4,782,559
Nov 27, 202516.0016.1015.8615.9115.91-1.18%6,512,074
Nov 26, 202515.9516.2815.9316.1016.100.75%9,425,419
Nov 25, 202515.8416.0815.8315.9815.980.88%7,443,675
Nov 24, 202515.6915.9215.6815.8415.841.02%7,533,785
Nov 21, 202516.2616.4015.6815.6815.68-3.98%16,387,720
Nov 20, 202516.6916.6916.2916.3316.33-1.51%11,992,490
Nov 19, 202516.8816.9116.5516.5816.58-1.84%11,822,450
Nov 18, 202517.1517.2716.8316.8916.89-1.57%14,508,440
Nov 17, 202517.6517.6817.0617.1617.16-2.33%20,148,490
Nov 14, 202517.4417.9617.3817.5717.570.80%26,329,720
Nov 13, 202517.2217.5017.0617.4317.430.69%17,481,830
Nov 12, 202517.4217.7917.2717.3117.31-1.14%22,490,190
Nov 11, 202517.2017.6617.1817.5117.371.04%20,461,330
Nov 10, 202517.0417.3516.9017.3317.191.82%18,375,980
Nov 7, 202516.8617.0716.8217.0216.880.47%9,500,553
Nov 6, 202516.9816.9816.8316.9416.80-0.65%10,980,120
Nov 5, 202516.7117.1016.7017.0516.911.07%17,296,910
Nov 4, 202516.7417.1216.6616.8716.740.66%16,672,830
Nov 3, 202516.6016.7816.5416.7616.630.96%10,048,030
Oct 31, 202516.3016.6216.2816.6016.471.47%9,539,826
Oct 30, 202516.5016.7016.3516.3616.23-0.97%8,813,270
Oct 29, 202516.5916.6216.4016.5216.39-0.48%7,733,606
Oct 28, 202516.6616.6916.5716.6016.47-0.36%6,576,942
Oct 27, 202516.6516.7516.5216.6616.530.12%9,202,641
Oct 24, 202516.7916.8216.6216.6416.51-0.89%7,561,753
Oct 23, 202516.7416.8316.6016.7916.660.18%8,035,157
Oct 22, 202516.6016.8516.5716.7616.630.60%9,815,743
Oct 21, 202516.6316.7816.5416.6616.530.18%8,653,645
Oct 20, 202516.3116.8016.3016.6316.501.96%12,645,770
Oct 17, 202516.5016.6216.3016.3116.18-1.39%7,372,500
Oct 16, 202516.6116.7616.5116.5416.41-0.72%9,148,374
Oct 15, 202516.4416.7016.3616.6616.531.52%10,420,650
Oct 14, 202516.4116.5516.3416.4116.28-8,970,991
Oct 13, 202516.2016.4316.1116.4116.28-0.91%10,752,660
Oct 10, 202516.5116.6316.4216.5616.430.24%8,434,681
Oct 9, 202516.3916.5216.2816.5216.390.79%9,124,239
Sep 30, 202516.4516.5416.3716.3916.26-0.61%6,979,067