Skip to main content
Juneyao Airlines Co., Ltd (SHA:603885)
China flag China · Delayed Price · Currency is CNY
12.88
+0.27 (2.14%)
At close: Mar 6, 2026

Juneyao Airlines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612.6012.9612.4912.8812.882.14%14,204,970
Mar 5, 202612.9412.9712.4612.6112.61-1.64%18,268,960
Mar 4, 202612.7312.9512.6612.8212.820.16%18,838,400
Mar 3, 202613.3413.3912.7012.8012.80-4.26%26,752,720
Mar 2, 202613.5413.9513.1813.3713.37-4.36%41,352,670
Feb 27, 202614.1114.3313.9813.9813.98-0.64%9,912,860
Feb 26, 202614.1514.4614.0014.0714.07-0.50%10,457,040
Feb 25, 202614.0814.3314.0114.1414.140.28%13,368,260
Feb 24, 202613.9414.1513.8214.1014.101.22%20,118,620
Feb 13, 202614.4314.4313.9113.9313.93-3.13%13,840,300
Feb 12, 202614.7014.7014.3214.3814.38-1.91%13,626,840
Feb 11, 202614.9514.9514.5814.6614.66-1.48%14,476,540
Feb 10, 202615.3615.3614.5614.8814.88-3.12%21,902,220
Feb 9, 202615.4915.5915.2515.3615.36-0.07%10,336,497
Feb 6, 202615.3515.5815.1815.3715.37-0.19%12,819,320
Feb 5, 202615.3415.7715.2515.4015.400.06%14,240,540
Feb 4, 202614.8015.4714.7415.3915.394.20%25,540,630
Feb 3, 202614.5814.8814.3014.7714.772.14%15,955,480
Feb 2, 202615.0115.3314.4514.4614.46-3.86%13,355,270
Jan 30, 202615.1915.2914.8015.0415.04-0.27%14,957,160
Jan 29, 202615.1215.3914.9315.0815.08-1.18%17,804,110
Jan 28, 202615.6115.6114.9515.2615.26-1.55%14,261,270
Jan 27, 202615.5515.7515.2615.5015.50-0.45%12,341,670
Jan 26, 202615.7015.8415.4015.5715.57-0.89%13,398,010
Jan 23, 202615.6615.7315.3715.7115.710.45%8,163,688
Jan 22, 202615.5415.9715.3415.6415.640.58%11,904,300
Jan 21, 202615.5015.6215.2315.5515.550.26%11,799,450
Jan 20, 202615.3215.6515.1715.5115.511.31%14,230,560
Jan 19, 202614.7615.5014.6615.3115.313.73%19,014,360
Jan 16, 202614.7815.0914.6014.7614.76-12,247,340
Jan 15, 202614.7715.0314.6614.7614.760.20%9,593,741
Jan 14, 202614.8814.9514.4114.7314.73-1.07%20,774,320
Jan 13, 202615.1815.2614.7314.8914.89-1.97%18,039,570
Jan 12, 202615.0015.6014.9715.1915.190.86%15,544,590
Jan 9, 202615.0215.1514.6815.0615.060.27%16,993,070
Jan 8, 202615.2515.3014.8015.0215.02-0.86%17,632,080
Jan 7, 202615.2515.4815.0015.1515.15-0.72%19,377,750
Jan 6, 202614.7015.3514.4715.2615.263.32%25,209,770
Jan 5, 202614.6014.8014.4714.7714.77-0.74%18,902,370
Dec 31, 202513.8715.0413.8114.8814.887.20%40,511,441
Dec 30, 202514.1614.2513.8013.8813.88-2.60%20,149,480
Dec 29, 202513.9914.4513.8814.2514.251.64%24,128,500
Dec 26, 202514.1514.1713.8814.0214.02-0.43%14,224,460
Dec 25, 202513.8514.4513.7914.0814.081.51%20,158,100
Dec 24, 202513.9013.9513.6113.8713.87-0.50%15,685,750
Dec 23, 202513.8714.0313.7013.9413.940.22%18,159,940
Dec 22, 202514.0914.1713.8513.9113.91-1.35%13,164,100
Dec 19, 202514.1914.1913.9114.1014.10-0.14%17,477,850
Dec 18, 202514.0414.2114.0414.1214.12-14,408,270
Dec 17, 202513.8014.4513.8014.1214.122.32%28,824,500
Dec 16, 202513.6213.8013.5313.8013.800.73%13,104,650
Dec 15, 202513.5413.8213.3113.7013.701.18%17,005,770
Dec 12, 202513.4013.7613.2713.5413.541.73%19,991,600
Dec 11, 202513.5013.5813.2713.3113.31-1.26%10,338,080
Dec 10, 202513.3913.6213.3013.4813.480.60%12,335,900
Dec 9, 202513.6013.9013.2613.4013.40-3.18%15,348,400
Dec 8, 202513.6113.9113.2713.8413.841.84%16,116,600
Dec 5, 202513.7013.7713.4113.5913.59-0.95%15,109,990
Dec 4, 202513.5813.7813.3913.7213.721.48%18,826,590
Dec 3, 202513.1613.6213.1313.5213.522.66%19,886,660
Dec 2, 202513.4013.4113.1013.1713.17-1.20%10,192,040
Dec 1, 202512.6613.3712.6313.3313.334.30%26,493,990
Nov 28, 202512.7112.9012.6212.7812.780.55%13,365,500
Nov 27, 202512.7312.8212.4912.7112.71-0.39%26,798,700
Nov 26, 202512.5712.9812.5712.7612.762.16%40,960,440
Nov 25, 202512.7712.7712.4012.4912.49-2.19%41,304,490
Nov 24, 202513.0013.2912.6712.7712.77-3.55%29,640,633
Nov 21, 202513.2913.5413.2013.2413.24-0.97%14,600,380
Nov 20, 202514.0814.0813.2913.3713.37-4.91%26,769,880
Nov 19, 202514.2314.4013.8614.0614.06-1.26%22,812,360
Nov 18, 202514.3314.3813.8014.2414.24-0.63%23,290,150
Nov 17, 202514.5014.7814.1714.3314.33-3.04%29,441,270
Nov 14, 202514.8215.1014.5514.7814.780.20%26,578,820
Nov 13, 202514.8014.9814.5114.7514.750.55%21,600,860
Nov 12, 202514.2315.0014.1114.6714.672.88%33,034,110
Nov 11, 202514.0514.3613.9814.2614.261.57%25,585,280
Nov 10, 202513.2114.2713.1714.0414.046.12%39,837,460
Nov 7, 202513.3313.4213.1613.2313.23-0.75%7,846,900
Nov 6, 202513.1213.4413.0513.3313.331.52%12,369,600
Nov 5, 202512.8813.1812.8813.1313.131.00%10,499,610
Nov 4, 202513.2013.3712.9213.0013.00-1.52%12,523,890
Nov 3, 202512.8513.2112.8513.2013.201.93%20,891,210
Oct 31, 202513.3813.3812.5612.9512.95-4.43%51,000,290
Oct 30, 202513.5713.7513.4013.5513.55-0.15%13,386,680
Oct 29, 202513.5413.7013.3613.5713.570.15%18,819,880
Oct 28, 202513.5213.7013.4613.5513.550.67%10,914,510
Oct 27, 202513.5713.7813.4513.4613.46-0.81%13,119,120
Oct 24, 202513.8513.8513.4813.5713.57-1.95%13,483,550
Oct 23, 202513.8614.0313.6013.8413.84-0.14%11,187,960
Oct 22, 202514.0514.1513.8413.8613.86-1.35%12,423,770
Oct 21, 202514.1614.2413.9814.0514.05-1.26%17,463,660
Oct 20, 202513.9914.5513.9514.2314.230.92%35,091,320
Oct 17, 202513.6514.3013.5514.1014.103.30%28,763,260
Oct 16, 202514.0514.1013.5913.6513.65-2.85%21,442,820
Oct 15, 202513.2714.1913.1314.0514.056.76%39,129,690
Oct 14, 202513.2613.3213.1113.1613.16-0.45%10,174,310
Oct 13, 202513.3613.4313.2013.2213.22-2.72%11,573,100
Oct 10, 202513.6013.9013.5013.5913.59-0.80%14,622,950
Oct 9, 202513.4513.7213.1813.7013.700.74%18,932,580
Sep 30, 202513.5913.7513.4113.6013.600.15%12,142,970