Skip to main content
Jiangsu Lopal Tech. Group Co., Ltd. (SHA:603906)
China flag China · Delayed Price · Currency is CNY
17.70
+0.24 (1.37%)
At close: Mar 9, 2026

Jiangsu Lopal Tech. Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.1917.7617.0517.70-1.37%12,192,014
Mar 6, 202617.4717.6617.3817.4617.46-0.23%7,566,755
Mar 5, 202617.3917.6317.3617.5017.502.16%10,258,001
Mar 4, 202617.2317.5317.0417.1317.13-1.55%11,380,459
Mar 3, 202618.0818.4717.3817.4017.40-3.76%15,894,920
Mar 2, 202617.8318.3317.8318.0818.08-3.32%12,830,990
Feb 27, 202618.5018.8418.5018.7018.700.21%8,815,861
Feb 26, 202619.1019.2018.5618.6618.66-0.74%14,319,590
Feb 25, 202618.6119.0518.5218.8018.801.08%16,621,800
Feb 24, 202618.3218.6318.2518.6018.602.76%11,793,890
Feb 13, 202618.0918.3318.0418.1018.100.06%7,081,199
Feb 12, 202618.2218.3218.0418.0918.09-1.26%7,952,400
Feb 11, 202618.1318.4018.1018.3218.321.05%8,959,718
Feb 10, 202618.2618.3118.1018.1318.13-0.71%6,663,877
Feb 9, 202618.4018.5018.2118.2618.260.27%9,778,091
Feb 6, 202617.6918.4517.5118.2118.212.42%15,082,230
Feb 5, 202618.0818.1117.7817.7817.78-2.09%10,690,680
Feb 4, 202618.0718.1817.8218.1618.160.44%9,831,015
Feb 3, 202617.8218.0817.7218.0818.082.20%9,998,157
Feb 2, 202617.9018.1617.6717.6917.69-1.72%11,799,430
Jan 30, 202618.2218.3217.6818.0018.00-1.21%16,691,774
Jan 29, 202618.3018.5717.9818.2218.22-1.09%12,621,419
Jan 28, 202618.7618.7618.2818.4218.42-1.81%12,621,290
Jan 27, 202619.2019.3118.2018.7618.76-2.80%19,663,480
Jan 26, 202619.8820.1819.2319.3019.30-2.87%19,334,360
Jan 23, 202619.2219.8719.2219.8719.873.44%23,634,210
Jan 22, 202619.3019.4719.1819.2119.21-0.88%11,571,100
Jan 21, 202619.1919.5018.9219.3819.380.73%12,869,780
Jan 20, 202619.8519.9119.0819.2419.24-2.48%19,893,010
Jan 19, 202619.6619.9019.5119.7319.73-0.70%17,718,970
Jan 16, 202620.7820.7819.6619.8719.87-0.70%31,065,799
Jan 15, 202619.5520.3219.5520.0120.011.52%33,794,740
Jan 14, 202619.5320.1719.4119.7119.710.97%32,758,520
Jan 13, 202619.8020.0919.4019.5219.52-1.96%33,412,090
Jan 12, 202620.1620.4019.8319.9119.91-1.19%40,678,560
Jan 9, 202620.0020.3819.8320.1520.150.35%22,864,100
Jan 8, 202620.4020.6819.9520.0820.08-2.24%36,133,100
Jan 7, 202620.7321.1120.3920.5420.54-1.91%38,488,760
Jan 6, 202620.4121.2620.4020.9420.942.70%42,581,093
Jan 5, 202620.2920.5020.0920.3920.391.90%29,366,549
Dec 31, 202520.1320.5520.0020.0120.01-0.94%25,825,170
Dec 30, 202519.9020.6019.8720.2020.20-1.03%33,511,400
Dec 29, 202521.2021.2920.2120.4120.41-5.07%50,492,260
Dec 26, 202522.6023.1621.4921.5021.502.14%75,338,090
Dec 25, 202520.1521.2319.8621.0521.053.54%53,554,140
Dec 24, 202520.3620.6020.0620.3320.33-1.36%45,166,250
Dec 23, 202519.2520.9419.0020.6120.617.06%69,903,720
Dec 22, 202518.6819.4818.6819.2519.251.96%32,096,670
Dec 19, 202518.7019.1718.5018.8818.880.91%29,395,720
Dec 18, 202519.0819.2918.7018.7118.71-3.66%31,713,750
Dec 17, 202518.7519.5018.7019.4219.424.18%42,599,190
Dec 16, 202519.1919.2718.4718.6418.64-2.31%25,833,892
Dec 15, 202519.0719.6518.9519.0819.08-0.78%25,516,945
Dec 12, 202519.9120.2118.9019.2319.23-3.90%49,523,790
Dec 11, 202520.3520.9519.9420.0120.01-1.19%47,486,550
Dec 10, 202520.2020.8019.9020.2520.250.15%45,004,870
Dec 9, 202520.6120.8020.1320.2220.22-3.71%42,579,350
Dec 8, 202520.8721.1720.4021.0021.00-0.71%59,349,720
Dec 5, 202521.0021.7920.8121.1521.15-3.86%65,938,110
Dec 4, 202524.0024.0021.8822.0022.00-6.02%109,528,300
Dec 3, 202523.4123.4123.0023.4123.4110.01%48,935,180
Dec 2, 202519.7621.8519.5421.2821.286.29%87,861,620
Dec 1, 202520.8921.1219.9420.0220.02-4.12%80,427,470
Nov 28, 202519.5021.9919.5020.8820.883.26%107,600,500
Nov 27, 202520.6621.5519.2920.2220.221.76%127,908,300
Nov 26, 202519.8719.8719.7519.8719.8710.02%24,926,430
Nov 25, 202518.0618.0618.0618.0618.069.99%6,232,065
Nov 24, 202517.2017.2716.2816.4216.42-2.67%27,948,650
Nov 21, 202518.3918.4516.8716.8716.87-9.98%39,546,890
Nov 20, 202519.0919.6518.5418.7418.74-1.83%27,129,160
Nov 19, 202519.5020.1018.9319.0919.09-1.55%33,883,550
Nov 18, 202520.2320.7019.2719.3919.39-5.00%47,214,700
Nov 17, 202520.5121.0020.0020.4120.410.69%44,560,020
Nov 14, 202520.5921.2020.2720.2720.27-4.57%57,009,460
Nov 13, 202519.5021.5819.4621.2421.248.26%92,727,700
Nov 12, 202519.5419.7018.7319.6219.62-0.56%40,915,500
Nov 11, 202519.7120.2819.5119.7319.730.10%50,291,800
Nov 10, 202520.3420.6719.4819.7119.71-2.62%73,410,560
Nov 7, 202519.0020.7518.8220.2420.246.86%95,514,150
Nov 6, 202519.4019.4018.6118.9418.94-0.99%65,459,310
Nov 5, 202517.0019.1317.0019.1319.1310.01%60,741,910
Nov 4, 202517.9218.1817.2417.3917.39-2.79%32,649,140
Nov 3, 202517.9618.1117.3117.8917.890.11%60,866,990
Oct 31, 202516.5618.5716.5017.8717.875.86%98,618,330
Oct 30, 202516.0717.1516.0216.8816.884.65%47,256,630
Oct 29, 202515.7916.1515.7416.1316.131.70%18,774,190
Oct 28, 202515.7716.0115.5415.8615.860.44%18,762,390
Oct 27, 202515.6616.1015.5715.7915.791.02%20,145,500
Oct 24, 202515.5615.7715.4215.6315.631.56%16,572,200
Oct 23, 202515.4015.4414.8915.3915.390.46%16,673,270
Oct 22, 202515.4915.5415.1315.3215.32-1.79%15,756,170
Oct 21, 202515.7715.8215.5315.6015.60-1.27%19,727,070
Oct 20, 202516.0016.1015.6615.8015.801.28%19,053,570
Oct 17, 202516.2917.1315.6015.6015.60-4.00%31,978,260
Oct 16, 202516.5216.8316.1616.2516.25-2.52%24,470,160
Oct 15, 202516.2817.6016.2816.6716.672.40%35,514,770
Oct 14, 202517.3917.4716.2016.2816.28-4.74%34,022,140
Oct 13, 202515.8817.2615.7817.0917.09-0.47%41,678,230
Oct 10, 202517.4718.4916.9317.1717.17-0.23%55,723,630
Oct 9, 202517.3017.6717.0017.2117.21-0.12%51,630,570