Skip to main content
Jiangsu Guomao Reducer Co., Ltd. (SHA:603915)
China flag China · Delayed Price · Currency is CNY
17.02
-0.09 (-0.53%)
At close: Mar 9, 2026

Jiangsu Guomao Reducer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.9017.3016.7117.02--0.53%13,677,380
Mar 6, 202615.7617.3015.7517.1117.118.36%19,222,470
Mar 5, 202615.8815.9515.6215.7915.791.15%7,277,069
Mar 4, 202615.8616.0315.5815.6115.61-2.19%8,077,128
Mar 3, 202616.8917.0415.9415.9615.96-5.51%9,158,500
Mar 2, 202616.8817.1416.8116.8916.89-1.92%7,382,200
Feb 27, 202617.2717.3617.2017.2217.22-0.86%5,802,452
Feb 26, 202617.2517.3917.1117.3717.370.52%5,773,740
Feb 25, 202617.4117.4617.2417.2817.28-0.46%6,256,100
Feb 24, 202617.8617.8717.2917.3617.36-1.53%11,249,378
Feb 13, 202617.4617.8117.3717.6317.631.09%6,705,551
Feb 12, 202617.2817.4617.1617.4417.441.34%5,344,640
Feb 11, 202617.2217.3917.1117.2117.21-0.23%5,034,780
Feb 10, 202617.0917.3417.0117.2517.250.52%5,051,040
Feb 9, 202617.0817.2016.9017.1617.161.66%5,703,820
Feb 6, 202616.8317.2516.6216.8816.88-0.12%5,997,480
Feb 5, 202617.2817.2816.8616.9016.90-2.42%6,042,190
Feb 4, 202617.2817.3717.0717.3217.32-0.12%5,921,500
Feb 3, 202617.1417.3716.8817.3417.342.54%7,691,171
Feb 2, 202617.1717.4516.9116.9116.91-1.74%9,685,637
Jan 30, 202616.8617.3516.4517.2117.212.08%11,537,080
Jan 29, 202617.4417.4816.8016.8616.86-3.05%10,035,630
Jan 28, 202617.8917.9517.3317.3917.39-2.74%8,969,501
Jan 27, 202618.0018.1217.3917.8817.88-1.11%11,280,660
Jan 26, 202619.1019.4017.9318.0818.08-3.52%15,369,420
Jan 23, 202618.6218.9318.3018.7418.741.46%14,097,540
Jan 22, 202618.4818.7318.3518.4718.47-0.05%8,682,040
Jan 21, 202618.2218.5918.1318.4818.480.43%10,318,760
Jan 20, 202618.5818.9018.2118.4018.400.11%12,264,600
Jan 19, 202618.3318.6618.1118.3818.381.04%13,733,890
Jan 16, 202617.5918.3217.4518.1918.194.24%13,192,000
Jan 15, 202617.4817.8217.3017.4517.45-1.02%7,577,230
Jan 14, 202618.1918.2017.4417.6317.63-1.73%12,983,650
Jan 13, 202618.3018.4917.8217.9417.94-2.23%10,368,300
Jan 12, 202618.2018.3818.0018.3518.351.38%10,281,270
Jan 9, 202618.1018.2317.9018.1018.100.56%8,474,744
Jan 8, 202618.0818.1917.9018.0018.00-0.11%6,790,800
Jan 7, 202617.9618.3317.8718.0218.020.22%9,292,749
Jan 6, 202618.1018.2517.8717.9817.98-0.77%8,841,400
Jan 5, 202618.4618.4618.0218.1218.12-1.58%10,664,162
Dec 31, 202518.7218.7218.1618.4118.41-0.59%9,604,051
Dec 30, 202518.3318.6018.1018.5218.521.20%18,006,780
Dec 29, 202518.3018.5518.0518.3018.300.94%14,697,240
Dec 26, 202517.9018.3617.8518.1318.132.03%17,689,900
Dec 25, 202517.3317.7817.0917.7717.773.98%13,082,620
Dec 24, 202516.8517.1516.7517.0917.092.64%9,832,541
Dec 23, 202517.0217.0416.5716.6516.65-1.48%5,174,600
Dec 22, 202516.8817.0416.6616.9016.901.50%6,441,874
Dec 19, 202516.8716.9516.6116.6516.650.18%5,181,640
Dec 18, 202516.6017.0516.4116.6216.620.67%6,433,661
Dec 17, 202516.4716.8816.2616.5116.510.86%6,558,190
Dec 16, 202516.7216.7216.1816.3716.37-1.92%5,324,460
Dec 15, 202517.0017.0016.6716.6916.69-1.71%5,825,905
Dec 12, 202517.0917.2016.8016.9816.98-0.47%7,311,800
Dec 11, 202517.4017.4917.0617.0617.06-2.01%7,573,398
Dec 10, 202517.2617.4517.1117.4117.410.87%7,932,777
Dec 9, 202517.2717.3817.1517.2617.26-0.06%6,077,449
Dec 8, 202517.4817.4817.0517.2717.270.06%9,615,742
Dec 5, 202516.7817.2616.6417.2617.263.04%10,371,900
Dec 4, 202516.9516.9916.5416.7516.751.03%8,054,479
Dec 3, 202516.8116.9916.4116.5816.58-1.31%6,057,654
Dec 2, 202517.1017.3116.7216.8016.80-2.44%9,043,800
Dec 1, 202516.9717.3816.9317.2217.221.47%10,497,290
Nov 28, 202516.7016.9916.4616.9716.971.98%13,826,460
Nov 27, 202516.0017.0515.8016.6416.644.98%16,009,256
Nov 26, 202515.9716.0415.7115.8515.850.06%5,678,000
Nov 25, 202516.0016.2615.8115.8415.84-0.19%9,342,654
Nov 24, 202515.7415.9615.6015.8715.871.28%8,570,800
Nov 21, 202515.7116.0615.2615.6715.67-0.57%14,221,860
Nov 20, 202515.9916.1315.7315.7615.76-1.38%5,902,020
Nov 19, 202516.3316.5515.9615.9815.98-2.08%5,633,410
Nov 18, 202516.6016.6416.2616.3216.32-1.69%6,491,020
Nov 17, 202516.7416.8216.5116.6016.60-0.36%6,268,160
Nov 14, 202516.8817.0016.6616.6616.66-2.12%7,815,900
Nov 13, 202517.0517.2516.9017.0217.02-0.64%7,330,733
Nov 12, 202517.3017.3916.8417.1317.13-1.61%10,447,520
Nov 11, 202517.5517.7717.2917.4117.41-0.80%9,313,520
Nov 10, 202518.3918.5117.3317.5517.55-3.84%20,088,850
Nov 7, 202518.3318.6818.0318.2518.25-0.54%17,497,300
Nov 6, 202518.1818.8018.0118.3518.352.06%22,992,850
Nov 5, 202517.1518.2017.0017.9817.984.66%28,066,920
Nov 4, 202517.1117.3816.8517.1817.182.14%22,152,070
Nov 3, 202516.4317.0016.2816.8216.822.94%14,462,350
Oct 31, 202516.3416.6616.2116.3416.340.18%8,712,566
Oct 30, 202516.4817.0816.2116.3116.311.37%20,737,990
Oct 29, 202515.9016.1915.8116.0916.091.84%7,602,310
Oct 28, 202515.6015.9415.5815.8015.800.64%7,947,440
Oct 27, 202515.9315.9915.5615.7015.70-0.76%8,081,732
Oct 24, 202515.6615.8515.5815.8215.821.41%6,157,300
Oct 23, 202515.5315.6315.2315.6015.48-0.70%6,172,479
Oct 22, 202515.6715.9315.5315.7115.59-0.44%5,704,823
Oct 21, 202515.6315.8515.4615.7815.661.61%6,246,180
Oct 20, 202515.5015.9615.4015.5315.411.50%9,095,504
Oct 17, 202515.9616.0015.2915.3015.18-4.37%11,662,100
Oct 16, 202516.5616.5615.9616.0015.88-3.79%9,873,380
Oct 15, 202516.2216.7315.7816.6316.503.10%12,401,700
Oct 14, 202517.1217.2416.1216.1316.01-4.84%17,879,650
Oct 13, 202516.5017.2516.5016.9516.82-3.31%19,779,320
Oct 10, 202517.3518.5317.3217.5317.401.33%26,520,640
Oct 9, 202517.1117.4516.7717.3017.171.59%15,408,430