Skip to main content
Jiangyin Hengrun Heavy Industries Co., Ltd (SHA:603985)
China flag China · Delayed Price · Currency is CNY
18.61
+1.12 (6.40%)
At close: Mar 9, 2026

SHA:603985 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.3318.9517.1018.6118.616.40%33,188,430
Mar 6, 202617.0817.6017.0817.4917.491.75%12,950,090
Mar 5, 202617.0117.4516.9217.1917.193.12%14,046,654
Mar 4, 202616.4217.0616.3316.6716.670.54%11,448,610
Mar 3, 202617.6017.7416.5416.5816.58-5.80%17,728,400
Mar 2, 202617.5418.0517.3917.6017.60-2.38%17,082,430
Feb 27, 202617.8118.2417.4418.0318.030.67%20,594,390
Feb 26, 202616.9218.3416.8817.9117.915.85%30,144,160
Feb 25, 202616.9117.2216.8416.9216.92-0.82%12,673,710
Feb 24, 202617.6717.8516.7517.0617.06-2.51%16,642,920
Feb 13, 202617.3117.9517.2917.5017.50-0.51%19,235,642
Feb 12, 202617.1918.1816.8717.5917.594.95%27,304,010
Feb 11, 202617.1017.3316.7216.7616.76-1.41%13,169,260
Feb 10, 202616.6717.2416.2617.0017.001.19%30,235,850
Feb 9, 202615.8817.0815.8816.8016.808.18%34,849,834
Feb 6, 202615.0515.9415.0515.5315.532.31%12,630,540
Feb 5, 202615.5515.6115.1515.1815.18-2.88%7,773,200
Feb 4, 202616.0116.0415.5815.6315.63-2.86%8,023,545
Feb 3, 202615.8216.0915.6416.0916.092.48%9,367,451
Feb 2, 202616.2416.3215.7015.7015.70-3.09%10,470,900
Jan 30, 202616.3516.6916.0416.2016.20-0.98%10,907,112
Jan 29, 202616.8716.9516.3016.3616.36-3.02%10,488,170
Jan 28, 202616.9717.1016.7016.8716.87-1.11%8,879,785
Jan 27, 202616.5117.1216.3317.0617.062.83%16,046,530
Jan 26, 202616.9216.9216.3616.5916.59-2.01%11,924,370
Jan 23, 202616.7517.0716.7216.9316.931.26%11,663,380
Jan 22, 202616.5816.9216.5016.7216.720.97%11,785,050
Jan 21, 202616.4016.6716.3916.5616.560.42%8,843,979
Jan 20, 202616.4916.9316.2916.4916.490.79%14,281,470
Jan 19, 202616.3616.5816.1116.3616.360.80%9,268,907
Jan 16, 202616.0516.2915.8516.2316.231.82%13,254,830
Jan 15, 202616.1816.2515.8315.9415.94-1.12%9,090,960
Jan 14, 202615.7716.4015.7716.1216.122.15%17,288,696
Jan 13, 202616.1016.2415.7315.7815.78-3.78%15,173,021
Jan 12, 202615.8016.6715.8016.4016.403.86%18,219,160
Jan 9, 202615.6515.9215.5515.7915.790.89%8,819,991
Jan 8, 202615.2915.8915.2615.6515.651.62%11,415,150
Jan 7, 202615.5115.5915.2915.4015.40-1.03%7,949,415
Jan 6, 202615.2715.6515.2715.5615.561.90%9,866,860
Jan 5, 202615.2315.4114.9915.2715.270.20%8,067,941
Dec 31, 202515.0915.3514.9815.2415.240.99%6,152,641
Dec 30, 202515.1415.3815.0815.0915.09-0.98%6,107,771
Dec 29, 202515.1115.3815.1115.2415.240.66%5,698,000
Dec 26, 202515.3215.3915.1015.1415.14-1.17%8,642,625
Dec 25, 202514.9415.5314.7815.3215.322.89%12,085,900
Dec 24, 202514.7014.9714.5914.8914.891.43%6,182,639
Dec 23, 202514.7714.8414.6414.6814.68-0.54%6,135,500
Dec 22, 202514.5014.9214.4814.7614.762.22%9,828,300
Dec 19, 202514.2614.5114.2414.4414.441.19%5,146,545
Dec 18, 202514.3814.7514.2514.2714.27-1.65%7,178,745
Dec 17, 202514.5914.5914.1014.5114.510.07%8,387,726
Dec 16, 202514.4514.5914.3014.5014.50-0.34%6,609,471
Dec 15, 202514.5314.8014.5214.5514.55-1.15%8,043,017
Dec 12, 202514.2714.9014.1814.7214.722.72%11,963,140
Dec 11, 202514.6714.6814.3114.3314.33-2.45%10,464,020
Dec 10, 202514.2615.0814.2614.6914.692.58%16,928,080
Dec 9, 202514.1114.9914.0914.3214.321.56%15,616,300
Dec 8, 202514.2014.2514.0614.1014.100.14%5,510,451
Dec 5, 202513.8214.1113.7014.0814.081.88%5,876,293
Dec 4, 202513.9313.9913.6813.8213.82-0.79%5,028,648
Dec 3, 202514.1014.1813.7913.9313.93-1.49%8,708,500
Dec 2, 202514.2514.3014.0014.1414.14-0.77%6,095,578
Dec 1, 202514.2614.3314.1914.2514.25-0.14%6,161,911
Nov 28, 202514.2014.3014.0614.2714.270.28%5,075,328
Nov 27, 202514.1514.3014.0014.2314.230.57%9,274,631
Nov 26, 202514.4214.6914.1214.1514.15-1.67%10,262,400
Nov 25, 202514.4114.5814.3714.3914.39-0.07%7,556,390
Nov 24, 202514.5114.6014.2414.4014.400.35%11,650,010
Nov 21, 202514.8014.9414.1814.3514.35-4.08%9,816,317
Nov 20, 202515.2015.2214.9514.9614.96-0.73%4,258,200
Nov 19, 202515.4415.4415.0615.0715.07-2.59%6,795,429
Nov 18, 202515.7015.7515.3615.4715.47-1.78%6,071,229
Nov 17, 202515.5615.8015.3815.7515.751.22%6,966,907
Nov 14, 202515.5515.7615.4515.5615.56-0.26%5,004,700
Nov 13, 202515.5015.6915.3315.6015.600.45%6,276,248
Nov 12, 202515.9915.9915.5015.5315.53-2.82%9,454,407
Nov 11, 202516.0616.4015.8115.9815.980.57%10,777,150
Nov 10, 202515.7215.9915.6615.8915.891.08%8,034,143
Nov 7, 202515.9115.9415.7215.7215.72-1.13%7,404,331
Nov 6, 202515.7616.0615.7615.9015.90-0.06%6,379,892
Nov 5, 202515.7515.9815.7015.9115.91-6,596,476
Nov 4, 202516.1416.1715.7315.9115.91-1.73%10,788,110
Nov 3, 202516.3416.3416.0016.1916.19-0.67%7,902,816
Oct 31, 202516.2216.4316.1716.3016.300.18%9,492,395
Oct 30, 202516.6416.6816.2416.2716.27-1.75%13,959,070
Oct 29, 202515.9516.5915.8216.5616.564.15%16,508,900
Oct 28, 202516.1316.1315.8115.9015.90-1.24%10,010,200
Oct 27, 202516.3316.3416.0116.1016.100.06%8,887,512
Oct 24, 202516.2016.3216.0716.0916.090.06%8,058,391
Oct 23, 202516.2516.2515.6816.0816.08-0.56%9,031,500
Oct 22, 202516.3216.4416.0016.1716.17-0.61%7,398,992
Oct 21, 202516.1316.4916.1116.2716.270.43%7,559,790
Oct 20, 202516.1216.4316.0616.2016.200.87%7,839,174
Oct 17, 202517.2017.2016.0016.0616.06-6.14%18,686,940
Oct 16, 202517.5017.5217.0017.1117.11-3.22%14,314,920
Oct 15, 202517.4417.8217.3617.6817.681.67%13,849,940
Oct 14, 202517.8018.1017.2617.3917.39-1.92%19,651,640
Oct 13, 202517.0617.8017.0617.7317.73-1.28%16,423,570
Oct 10, 202517.4918.1217.2917.9617.962.05%26,623,020
Oct 9, 202517.0017.9816.8917.6017.604.27%25,987,400