West Shanghai Automotive Service Co.,Ltd. (SHA:605151)
China
· Delayed Price · Currency is CNY 20.26
-0.39 (-1.89%)
Mar 11, 2026, 3:00 PM CST
SHA:605151 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 20.46 | 20.70 | 20.21 | 20.65 | 20.65 | 2.33% | 2,178,100 |
| Mar 9, 2026 | 20.73 | 20.73 | 19.85 | 20.18 | 20.18 | -1.85% | 2,783,400 |
| Mar 6, 2026 | 19.76 | 20.63 | 19.76 | 20.56 | 20.56 | 3.37% | 3,022,600 |
| Mar 5, 2026 | 20.19 | 20.39 | 19.82 | 19.89 | 19.89 | -0.80% | 1,751,800 |
| Mar 4, 2026 | 19.91 | 20.23 | 19.50 | 20.05 | 20.05 | -0.55% | 2,443,731 |
| Mar 3, 2026 | 20.57 | 20.75 | 20.11 | 20.16 | 20.16 | -1.99% | 2,469,400 |
| Mar 2, 2026 | 21.00 | 21.39 | 20.48 | 20.57 | 20.57 | -2.83% | 2,984,600 |
| Feb 27, 2026 | 21.25 | 21.36 | 20.94 | 21.17 | 21.17 | -0.89% | 2,817,469 |
| Feb 26, 2026 | 21.46 | 21.62 | 21.28 | 21.36 | 21.36 | -0.56% | 2,269,822 |
| Feb 25, 2026 | 21.68 | 21.79 | 21.35 | 21.48 | 21.48 | -0.92% | 2,762,300 |
| Feb 24, 2026 | 21.70 | 21.70 | 21.34 | 21.68 | 21.68 | 1.03% | 2,473,500 |
| Feb 13, 2026 | 21.19 | 21.69 | 21.10 | 21.46 | 21.46 | 1.23% | 3,531,101 |
| Feb 12, 2026 | 21.37 | 21.56 | 21.00 | 21.20 | 21.20 | -0.89% | 3,274,800 |
| Feb 11, 2026 | 21.17 | 21.57 | 21.00 | 21.39 | 21.39 | 0.52% | 4,683,820 |
| Feb 10, 2026 | 21.10 | 21.72 | 20.82 | 21.28 | 21.28 | 1.19% | 5,884,228 |
| Feb 9, 2026 | 21.12 | 21.20 | 20.53 | 21.03 | 21.03 | 1.55% | 7,011,828 |
| Feb 6, 2026 | 20.02 | 21.00 | 19.94 | 20.71 | 20.71 | 0.93% | 9,443,700 |
| Feb 5, 2026 | 20.19 | 21.28 | 20.19 | 20.52 | 20.52 | -8.52% | 12,124,240 |
| Feb 4, 2026 | 22.64 | 22.91 | 22.43 | 22.43 | 22.43 | -9.99% | 3,994,300 |
| Feb 3, 2026 | 26.41 | 26.63 | 23.41 | 24.92 | 24.92 | -1.07% | 20,953,100 |
| Feb 2, 2026 | 23.46 | 25.19 | 23.10 | 25.19 | 25.19 | 10.00% | 15,300,660 |
| Jan 30, 2026 | 20.92 | 22.90 | 20.40 | 22.90 | 22.90 | 9.99% | 5,510,721 |
| Jan 29, 2026 | 20.61 | 21.18 | 20.45 | 20.82 | 20.82 | 1.12% | 1,842,100 |
| Jan 28, 2026 | 20.54 | 20.99 | 20.36 | 20.59 | 20.59 | -0.29% | 2,451,700 |
| Jan 27, 2026 | 20.09 | 20.77 | 19.55 | 20.65 | 20.65 | 2.48% | 2,718,900 |
| Jan 26, 2026 | 20.32 | 20.36 | 19.85 | 20.15 | 20.15 | -0.30% | 1,874,600 |
| Jan 23, 2026 | 20.15 | 20.27 | 19.78 | 20.21 | 20.21 | 1.15% | 1,610,500 |
| Jan 22, 2026 | 19.70 | 20.02 | 19.65 | 19.98 | 19.98 | 1.16% | 1,179,700 |
| Jan 21, 2026 | 19.40 | 19.85 | 19.31 | 19.75 | 19.75 | 1.02% | 1,587,400 |
| Jan 20, 2026 | 19.51 | 19.64 | 19.33 | 19.55 | 19.55 | -0.15% | 1,598,100 |
| Jan 19, 2026 | 19.24 | 19.60 | 19.13 | 19.58 | 19.58 | 1.71% | 1,616,900 |
| Jan 16, 2026 | 19.13 | 19.44 | 18.97 | 19.25 | 19.25 | 0.94% | 1,191,700 |
| Jan 15, 2026 | 18.74 | 19.18 | 18.74 | 19.07 | 19.07 | 1.22% | 1,863,900 |
| Jan 14, 2026 | 19.14 | 19.20 | 18.63 | 18.84 | 18.84 | -1.00% | 1,782,900 |
| Jan 13, 2026 | 19.24 | 19.35 | 18.92 | 19.03 | 19.03 | -1.04% | 1,379,200 |
| Jan 12, 2026 | 19.11 | 19.27 | 18.92 | 19.23 | 19.23 | 1.10% | 1,463,200 |
| Jan 9, 2026 | 18.96 | 19.04 | 18.81 | 19.02 | 19.02 | 0.26% | 1,182,900 |
| Jan 8, 2026 | 18.71 | 19.00 | 18.61 | 18.97 | 18.97 | 1.34% | 1,131,300 |
| Jan 7, 2026 | 19.00 | 19.14 | 18.66 | 18.72 | 18.72 | -1.73% | 1,421,500 |
| Jan 6, 2026 | 18.93 | 19.19 | 18.91 | 19.05 | 19.05 | 0.58% | 1,115,039 |
| Jan 5, 2026 | 18.89 | 19.18 | 18.87 | 18.94 | 18.94 | 0.26% | 1,465,300 |
| Dec 31, 2025 | 18.89 | 19.19 | 18.68 | 18.89 | 18.89 | -0.37% | 907,400 |
| Dec 30, 2025 | 18.96 | 19.05 | 18.75 | 18.96 | 18.96 | 0.21% | 805,800 |
| Dec 29, 2025 | 18.81 | 18.99 | 18.73 | 18.92 | 18.92 | 0.58% | 783,500 |
| Dec 26, 2025 | 19.25 | 19.25 | 18.80 | 18.81 | 18.81 | -1.72% | 857,800 |
| Dec 25, 2025 | 18.82 | 19.29 | 18.80 | 19.14 | 19.14 | 1.38% | 845,600 |
| Dec 24, 2025 | 18.88 | 19.03 | 18.75 | 18.88 | 18.88 | 0.37% | 768,400 |
| Dec 23, 2025 | 19.00 | 19.00 | 18.81 | 18.81 | 18.81 | -1.00% | 740,753 |
| Dec 22, 2025 | 19.14 | 19.44 | 18.94 | 19.00 | 19.00 | -0.16% | 1,046,700 |
| Dec 19, 2025 | 18.59 | 19.05 | 18.56 | 19.03 | 19.03 | 2.86% | 1,244,500 |
| Dec 18, 2025 | 18.37 | 18.71 | 18.30 | 18.50 | 18.50 | 0.71% | 931,300 |
| Dec 17, 2025 | 18.42 | 18.46 | 17.99 | 18.37 | 18.37 | -0.27% | 1,015,500 |
| Dec 16, 2025 | 18.50 | 18.55 | 18.20 | 18.42 | 18.42 | -0.05% | 957,600 |
| Dec 15, 2025 | 18.33 | 18.54 | 18.10 | 18.43 | 18.43 | 0.16% | 1,165,400 |
| Dec 12, 2025 | 18.75 | 18.99 | 18.32 | 18.40 | 18.40 | -2.18% | 1,428,000 |
| Dec 11, 2025 | 19.01 | 19.10 | 18.77 | 18.81 | 18.81 | -1.05% | 1,243,900 |
| Dec 10, 2025 | 19.46 | 19.46 | 18.95 | 19.01 | 19.01 | -1.86% | 1,309,800 |
| Dec 9, 2025 | 19.69 | 19.75 | 19.35 | 19.37 | 19.37 | -1.82% | 938,200 |
| Dec 8, 2025 | 19.45 | 19.85 | 19.32 | 19.73 | 19.73 | 1.75% | 1,868,100 |
| Dec 5, 2025 | 19.37 | 19.45 | 19.12 | 19.39 | 19.39 | 0.10% | 1,348,600 |
| Dec 4, 2025 | 19.62 | 19.83 | 19.31 | 19.37 | 19.37 | -1.22% | 1,364,500 |
| Dec 3, 2025 | 19.68 | 19.89 | 19.50 | 19.61 | 19.61 | -0.96% | 1,321,500 |
| Dec 2, 2025 | 20.01 | 20.10 | 19.65 | 19.80 | 19.80 | -1.05% | 1,632,300 |
| Dec 1, 2025 | 20.27 | 20.42 | 19.98 | 20.01 | 20.01 | -0.45% | 1,260,600 |
| Nov 28, 2025 | 19.80 | 20.16 | 19.68 | 20.10 | 20.10 | 0.95% | 1,525,269 |
| Nov 27, 2025 | 19.70 | 20.40 | 19.70 | 19.91 | 19.91 | 0.40% | 1,287,800 |
| Nov 26, 2025 | 20.00 | 20.35 | 19.76 | 19.83 | 19.83 | -1.05% | 1,106,500 |
| Nov 25, 2025 | 20.15 | 20.35 | 19.98 | 20.04 | 20.04 | -0.05% | 968,369 |
| Nov 24, 2025 | 19.96 | 20.48 | 19.90 | 20.05 | 20.05 | 0.50% | 1,703,000 |
| Nov 21, 2025 | 20.50 | 20.88 | 19.76 | 19.95 | 19.95 | -3.72% | 1,856,200 |
| Nov 20, 2025 | 21.00 | 21.10 | 20.50 | 20.72 | 20.72 | -1.10% | 1,146,600 |
| Nov 19, 2025 | 21.39 | 21.55 | 20.93 | 20.95 | 20.95 | -2.01% | 1,578,500 |
| Nov 18, 2025 | 21.40 | 21.43 | 21.07 | 21.38 | 21.38 | 0.14% | 1,442,200 |
| Nov 17, 2025 | 21.20 | 21.62 | 21.06 | 21.35 | 21.35 | 0.19% | 2,002,600 |
| Nov 14, 2025 | 20.89 | 21.47 | 20.79 | 21.31 | 21.31 | 1.82% | 1,729,700 |
| Nov 13, 2025 | 20.88 | 21.08 | 20.61 | 20.93 | 20.93 | 0.48% | 1,155,000 |
| Nov 12, 2025 | 20.97 | 21.03 | 20.66 | 20.83 | 20.83 | -0.67% | 1,338,869 |
| Nov 11, 2025 | 21.03 | 21.18 | 20.77 | 20.97 | 20.97 | -0.19% | 1,248,300 |
| Nov 10, 2025 | 20.92 | 21.18 | 20.83 | 21.01 | 21.01 | -0.10% | 1,638,400 |
| Nov 7, 2025 | 21.05 | 21.27 | 20.95 | 21.03 | 21.03 | -0.57% | 1,617,600 |
| Nov 6, 2025 | 20.96 | 21.19 | 20.74 | 21.15 | 21.15 | 0.91% | 1,944,200 |
| Nov 5, 2025 | 20.69 | 21.01 | 20.61 | 20.96 | 20.96 | 1.01% | 1,816,900 |
| Nov 4, 2025 | 20.82 | 21.01 | 20.63 | 20.75 | 20.75 | -0.24% | 1,994,100 |
| Nov 3, 2025 | 20.65 | 20.95 | 20.40 | 20.80 | 20.80 | 1.02% | 2,571,300 |
| Oct 31, 2025 | 20.09 | 20.88 | 20.00 | 20.59 | 20.59 | 2.49% | 2,877,700 |
| Oct 30, 2025 | 20.40 | 20.45 | 20.00 | 20.09 | 20.09 | -0.94% | 1,597,000 |
| Oct 29, 2025 | 20.69 | 20.69 | 20.10 | 20.28 | 20.28 | -1.31% | 1,982,400 |
| Oct 28, 2025 | 20.38 | 20.73 | 20.37 | 20.55 | 20.55 | 0.10% | 1,983,100 |
| Oct 27, 2025 | 20.25 | 20.68 | 20.24 | 20.53 | 20.53 | 0.24% | 2,324,600 |
| Oct 24, 2025 | 20.15 | 20.82 | 20.03 | 20.48 | 20.48 | 1.84% | 3,531,300 |
| Oct 23, 2025 | 19.90 | 20.18 | 19.80 | 20.11 | 20.11 | 1.11% | 2,384,700 |
| Oct 22, 2025 | 19.85 | 19.97 | 19.66 | 19.89 | 19.89 | 0.20% | 1,317,200 |
| Oct 21, 2025 | 19.60 | 19.85 | 19.45 | 19.85 | 19.85 | 1.12% | 1,857,500 |
| Oct 20, 2025 | 19.97 | 19.97 | 19.00 | 19.63 | 19.63 | 3.64% | 2,166,100 |
| Oct 17, 2025 | 19.30 | 19.45 | 18.80 | 18.94 | 18.94 | -2.22% | 1,913,100 |
| Oct 16, 2025 | 19.68 | 19.80 | 19.33 | 19.37 | 19.37 | -1.68% | 1,516,300 |
| Oct 15, 2025 | 19.35 | 19.82 | 19.25 | 19.70 | 19.70 | 1.81% | 1,981,800 |
| Oct 14, 2025 | 19.58 | 19.70 | 19.25 | 19.35 | 19.35 | -0.57% | 1,891,100 |
| Oct 13, 2025 | 19.13 | 19.66 | 19.07 | 19.46 | 19.46 | -1.87% | 2,696,700 |
| Oct 10, 2025 | 19.35 | 21.20 | 19.35 | 19.83 | 19.83 | 1.74% | 3,959,646 |