Skip to main content
Hainan Huluwa Pharmaceutical Group Co., Ltd. (SHA:605199)
China flag China · Delayed Price · Currency is CNY
7.06
-0.01 (-0.14%)
Mar 11, 2026, 3:00 PM CST

SHA:605199 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20266.957.096.957.077.071.73%2,664,000
Mar 9, 20266.936.986.906.956.95-1.42%2,427,600
Mar 6, 20266.857.056.787.057.053.22%3,390,000
Mar 5, 20266.866.926.816.836.830.15%2,241,600
Mar 4, 20266.896.906.736.826.82-2.01%3,624,200
Mar 3, 20266.897.136.896.966.961.31%5,928,600
Mar 2, 20267.137.136.866.876.87-3.38%5,010,600
Feb 27, 20267.137.147.027.117.110.14%3,007,300
Feb 26, 20267.027.176.927.107.101.28%5,085,700
Feb 25, 20266.847.046.837.017.012.79%4,580,600
Feb 24, 20266.726.826.716.826.821.64%2,109,480
Feb 13, 20266.726.776.696.716.71-0.59%2,020,252
Feb 12, 20266.886.926.756.756.75-2.17%3,623,752
Feb 11, 20266.776.966.766.906.901.92%4,204,852
Feb 10, 20266.836.836.776.776.77-0.88%2,019,500
Feb 9, 20266.736.836.716.836.831.19%2,978,352
Feb 6, 20266.826.936.756.756.750.15%3,888,900
Feb 5, 20266.776.856.736.746.74-0.88%3,368,200
Feb 4, 20266.686.836.656.806.802.41%4,857,700
Feb 3, 20266.636.686.596.646.640.30%2,837,600
Feb 2, 20266.636.766.506.626.62-0.90%4,293,800
Jan 30, 20266.686.776.616.686.68-0.45%3,092,600
Jan 29, 20266.766.786.606.716.71-1.76%5,008,400
Jan 28, 20266.976.976.816.836.83-1.59%4,067,180
Jan 27, 20267.047.046.886.946.94-1.56%4,294,100
Jan 26, 20267.127.156.937.057.05-1.26%4,940,600
Jan 23, 20267.087.187.087.147.140.85%4,023,700
Jan 22, 20266.887.086.887.087.082.76%4,456,000
Jan 21, 20266.956.966.866.896.89-1.71%4,013,800
Jan 20, 20266.977.136.967.017.011.01%5,350,000
Jan 19, 20266.816.956.766.946.940.58%4,176,000
Jan 16, 20267.187.236.846.906.90-4.03%9,223,700
Jan 15, 20267.217.307.187.197.19-2.84%8,136,400
Jan 14, 20267.457.497.387.407.40-0.54%6,396,800
Jan 13, 20267.427.507.377.447.44-0.13%4,768,700
Jan 12, 20267.537.547.377.457.45-1.46%8,033,500
Jan 9, 20267.607.617.537.567.56-0.53%5,345,200
Jan 8, 20267.547.607.507.607.600.93%4,907,800
Jan 7, 20267.717.717.507.537.53-2.21%6,742,140
Jan 6, 20267.677.787.647.707.701.05%5,327,166
Jan 5, 20267.557.667.427.627.62-8,859,726
Dec 31, 20257.597.847.597.627.62-4.63%17,616,100
Dec 30, 20257.997.997.997.997.99-4.99%562,800
Dec 29, 20258.418.418.418.418.41-4.97%888,400
Dec 26, 20258.828.968.818.858.850.11%3,620,600
Dec 25, 20258.828.938.768.848.840.23%2,721,100
Dec 24, 20258.888.948.748.828.82-1.45%4,537,200
Dec 23, 20259.329.358.958.958.95-3.97%9,651,803
Dec 22, 20258.889.328.819.329.324.95%11,828,500
Dec 19, 20258.558.988.558.888.883.86%5,074,200
Dec 18, 20258.558.678.518.558.55-2,102,700
Dec 17, 20258.508.558.338.558.55-2,518,800
Dec 16, 20258.638.698.468.558.55-0.81%2,501,400
Dec 15, 20258.698.698.588.628.62-1.60%2,989,600
Dec 12, 20258.858.868.718.768.76-0.90%3,022,503
Dec 11, 20259.089.088.848.848.84-3.07%3,888,300
Dec 10, 20258.869.278.829.129.122.93%5,759,300
Dec 9, 20258.838.948.828.868.86-0.23%2,649,900
Dec 8, 20258.828.938.748.888.88-0.45%3,367,900
Dec 5, 20258.868.938.718.928.920.45%2,951,300
Dec 4, 20259.119.128.888.888.88-2.52%4,505,800
Dec 3, 20259.109.219.089.119.11-0.44%3,118,300
Dec 2, 20259.269.269.069.159.15-1.19%3,896,700
Dec 1, 20259.329.369.249.269.26-0.86%3,177,800
Nov 28, 20259.269.429.179.349.340.97%3,539,503
Nov 27, 20259.359.389.219.259.25-1.39%3,851,300
Nov 26, 20259.379.629.369.389.38-0.42%4,652,600
Nov 25, 20259.209.439.189.429.422.17%4,535,200
Nov 24, 20259.149.289.049.229.220.44%4,558,500
Nov 21, 20259.539.649.189.189.18-4.97%7,672,200
Nov 20, 20259.669.819.409.669.66-6,610,600
Nov 19, 202510.0010.009.619.669.66-3.78%7,481,700
Nov 18, 20259.9410.329.8510.0410.040.80%9,931,800
Nov 17, 20259.9210.159.839.969.960.61%8,591,600
Nov 14, 20259.5710.009.579.909.902.91%10,807,200
Nov 13, 20259.779.819.539.629.62-2.34%7,709,100
Nov 12, 20259.7110.189.679.859.851.44%8,540,900
Nov 11, 20259.689.839.589.719.71-0.51%7,282,300
Nov 10, 202510.1110.139.739.769.76-4.31%13,875,900
Nov 7, 20259.9210.289.8810.2010.204.19%18,316,500
Nov 6, 202510.3710.379.799.799.79-1.01%16,892,930
Nov 5, 20259.379.899.379.899.894.99%8,661,803
Nov 4, 20259.459.569.379.429.42-0.42%5,530,329
Nov 3, 20259.229.669.209.469.462.83%10,236,300
Oct 31, 20259.009.258.999.209.202.00%6,080,800
Oct 30, 20259.029.088.949.029.02-0.66%3,339,700
Oct 29, 20259.129.289.059.089.08-0.66%4,243,700
Oct 28, 20259.009.208.979.149.142.01%4,597,600
Oct 27, 20259.049.058.938.968.96-0.78%2,967,000
Oct 24, 20259.099.109.039.039.03-0.55%2,335,500
Oct 23, 20259.079.108.999.089.08-0.33%3,010,700
Oct 22, 20258.969.128.949.119.111.45%3,605,600
Oct 21, 20258.898.998.898.988.980.22%2,509,000
Oct 20, 20258.969.008.868.968.96-3,033,100
Oct 17, 20258.769.138.768.968.961.93%5,869,900
Oct 16, 20258.798.868.778.798.79-0.23%2,195,400
Oct 15, 20258.768.818.738.818.810.57%1,596,400
Oct 14, 20258.778.848.708.768.76-2,374,000
Oct 13, 20258.788.788.698.768.76-1.35%2,199,000
Oct 10, 20258.818.958.808.888.880.79%2,062,000