Skip to main content
Yunnan Shennong Agricultural Industry Group Co.,LTD. (SHA:605296)
China flag China · Delayed Price · Currency is CNY
28.89
-0.23 (-0.79%)
At close: Mar 9, 2026

SHA:605296 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.9929.2927.8029.1229.124.22%4,458,185
Mar 5, 202629.0529.0527.8327.9427.94-3.39%3,168,500
Mar 4, 202628.5529.0928.3628.9228.921.23%3,328,190
Mar 3, 202628.4629.1028.1928.5728.570.85%2,844,540
Mar 2, 202628.1628.7027.9628.3328.33-0.14%2,171,596
Feb 27, 202627.8228.3827.8028.3728.371.76%1,862,800
Feb 26, 202627.7428.1027.7127.8827.880.58%1,889,132
Feb 25, 202627.5828.0027.5727.7227.720.51%1,163,400
Feb 24, 202627.5027.6927.3727.5827.580.40%1,065,095
Feb 13, 202627.8527.8727.4127.4727.47-0.79%1,025,200
Feb 12, 202627.9827.9827.5927.6927.69-1.21%1,254,860
Feb 11, 202628.2328.2627.9428.0328.03-1.20%1,259,598
Feb 10, 202628.5028.5528.0828.3728.37-0.25%1,415,800
Feb 9, 202628.4728.6028.3228.4428.44-0.11%1,330,170
Feb 6, 202628.0528.7827.9128.4728.470.78%2,006,520
Feb 5, 202628.3628.7028.1228.2528.25-0.11%1,909,440
Feb 4, 202628.2828.3427.9028.2828.280.68%1,704,640
Feb 3, 202628.0628.3727.6128.0928.09-0.25%2,169,723
Feb 2, 202628.3728.8927.7828.1628.16-1.61%3,313,470
Jan 30, 202628.1829.1327.9528.6228.622.03%4,949,890
Jan 29, 202627.4528.2027.3228.0528.051.85%2,387,460
Jan 28, 202627.4427.7027.0227.5427.54-0.76%2,676,862
Jan 27, 202628.6528.6527.5027.7527.75-3.34%3,153,350
Jan 26, 202628.1928.7428.0028.7128.711.77%2,621,298
Jan 23, 202628.0328.2628.0228.2128.210.39%1,350,920
Jan 22, 202628.4028.5528.0528.1028.10-1.06%2,165,660
Jan 21, 202628.6028.6028.2628.4028.40-1.08%2,016,760
Jan 20, 202628.8528.9828.5028.7128.71-0.45%1,631,855
Jan 19, 202628.2729.0428.2328.8428.842.02%2,504,120
Jan 16, 202628.6128.6128.0928.2728.27-1.08%1,947,070
Jan 15, 202628.5628.8528.4828.5828.58-0.07%1,624,380
Jan 14, 202628.6528.9528.2628.6028.60-0.17%2,183,410
Jan 13, 202629.1329.1328.6228.6528.65-1.34%2,284,000
Jan 12, 202628.9029.1028.6329.0429.040.52%2,047,662
Jan 9, 202628.8629.0428.7028.8928.890.07%1,733,882
Jan 8, 202628.8129.1628.7328.8728.870.28%1,351,101
Jan 7, 202629.3329.5228.7528.7928.79-1.64%2,167,510
Jan 6, 202629.0629.5628.9329.2729.270.41%2,404,950
Jan 5, 202629.4829.5029.0229.1529.15-0.58%1,863,190
Dec 31, 202529.4029.6828.8629.3229.32-0.44%2,864,120
Dec 30, 202528.8530.0028.7529.4529.452.08%5,733,442
Dec 29, 202528.1529.2628.0828.8528.852.49%4,435,144
Dec 26, 202527.7928.1527.6428.1528.151.30%1,766,054
Dec 25, 202527.6827.9027.6727.7927.790.07%927,130
Dec 24, 202527.9127.9927.5327.7727.77-0.47%1,545,439
Dec 23, 202528.3528.3927.8427.9027.90-1.52%1,450,000
Dec 22, 202528.3028.4228.1228.3328.33-0.32%1,794,750
Dec 19, 202528.1628.5328.0628.4228.420.92%1,671,690
Dec 18, 202528.1528.4428.0328.1628.16-0.67%1,369,236
Dec 17, 202528.5328.8328.1328.3528.351.54%2,705,022
Dec 16, 202528.2128.3727.7827.9227.92-1.06%1,409,046
Dec 15, 202527.6828.4227.6028.2228.221.88%2,310,140
Dec 12, 202527.6827.7327.3727.7027.700.33%1,371,165
Dec 11, 202528.0628.1127.6027.6127.61-1.99%1,988,567
Dec 10, 202527.7728.2827.6928.1728.171.00%1,461,906
Dec 9, 202528.0728.4827.8627.8927.89-0.50%1,373,247
Dec 8, 202527.8528.0827.5828.0328.030.83%1,672,150
Dec 5, 202527.8827.9527.5727.8027.80-0.14%1,066,880
Dec 4, 202527.7027.9427.5327.8427.840.32%921,970
Dec 3, 202528.0028.0627.6727.7527.75-0.61%772,767
Dec 2, 202528.1828.1827.8627.9227.92-0.96%1,160,300
Dec 1, 202528.4228.5028.1328.1928.19-0.49%1,229,970
Nov 28, 202528.2028.3427.9428.3328.330.82%977,720
Nov 27, 202528.0528.3227.9928.1028.10-0.32%1,210,307
Nov 26, 202528.2628.4628.1628.1928.19-0.25%1,384,661
Nov 25, 202528.4828.5828.2228.2628.26-0.84%1,709,739
Nov 24, 202527.9128.9927.8628.5028.503.04%3,505,400
Nov 21, 202528.0028.3427.6027.6627.66-1.21%1,984,910
Nov 20, 202528.5628.6827.9728.0028.00-1.93%2,041,580
Nov 19, 202528.8428.8928.2628.5528.55-0.66%1,886,030
Nov 18, 202529.1829.2028.6028.7428.74-1.58%2,717,346
Nov 17, 202530.0030.0029.1129.2029.20-2.96%4,079,862
Nov 14, 202530.4530.6430.0230.0930.09-1.25%2,142,630
Nov 13, 202530.4130.5230.1630.4730.47-0.16%1,886,024
Nov 12, 202530.4530.6730.3030.5230.520.33%1,741,724
Nov 11, 202530.7630.7830.2930.4230.42-0.78%2,027,204
Nov 10, 202530.1530.7329.8830.6630.662.20%2,569,250
Nov 7, 202530.0230.4629.9430.0030.00-0.10%1,744,030
Nov 6, 202530.1630.2429.7830.0330.03-1.54%1,625,630
Nov 5, 202530.4530.7130.2230.5030.110.13%2,049,656
Nov 4, 202531.0531.0530.3030.4630.07-1.68%1,937,405
Nov 3, 202530.6331.2630.5830.9830.581.14%2,415,392
Oct 31, 202530.2630.7030.2530.6330.241.19%2,084,135
Oct 30, 202530.7030.7030.1330.2729.88-1.50%1,475,100
Oct 29, 202530.7530.8530.2430.7330.34-0.10%2,194,421
Oct 28, 202531.0631.1630.6930.7630.37-1.47%2,021,240
Oct 27, 202530.2831.5630.0331.2230.822.76%4,420,475
Oct 24, 202530.6030.6830.2230.3829.99-0.49%1,756,890
Oct 23, 202530.3130.5329.8130.5330.140.76%1,685,475
Oct 22, 202530.1530.7730.1230.3029.910.13%2,080,285
Oct 21, 202529.9830.4229.9230.2629.870.67%1,729,052
Oct 20, 202530.2330.4129.8630.0629.68-0.56%1,956,530
Oct 17, 202530.6830.9830.1130.2329.84-1.47%2,164,990
Oct 16, 202531.3031.5230.6630.6830.29-1.82%2,344,630
Oct 15, 202531.1731.4530.9031.2530.85-0.45%2,822,952
Oct 14, 202530.5531.8830.5531.3930.992.51%5,821,890
Oct 13, 202530.7330.9930.4230.6230.23-0.87%2,539,907
Oct 10, 202530.4131.2030.1130.8930.501.58%3,609,667
Oct 9, 202529.9130.4829.5030.4130.020.53%3,507,430
Sep 30, 202530.3030.4429.9630.2529.860.07%2,179,380