Skip to main content
Hangzhou Landscaping Incorporated (SHA:605303)
China flag China · Delayed Price · Currency is CNY
18.10
+0.84 (4.87%)
Mar 10, 2026, 3:00 PM CST

Hangzhou Landscaping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.5718.2317.4118.1018.104.87%3,052,900
Mar 9, 202617.3017.5417.0017.2617.26-1.65%2,538,200
Mar 6, 202616.8217.6016.6817.5517.553.36%2,784,300
Mar 5, 202617.0017.6016.8716.9816.980.65%2,685,700
Mar 4, 202616.8017.0116.4116.8716.87-0.41%3,052,400
Mar 3, 202617.7817.9916.8816.9416.94-4.72%4,271,500
Mar 2, 202618.3518.4917.7017.7817.78-4.72%4,294,900
Feb 27, 202618.7418.7918.3718.6618.66-0.96%2,547,300
Feb 26, 202618.6918.8818.4818.8418.841.13%3,129,300
Feb 25, 202619.2019.4018.5318.6318.63-2.92%3,562,000
Feb 24, 202618.3519.3018.3519.1919.194.58%5,955,600
Feb 13, 202618.2618.5518.0518.3518.351.49%1,856,553
Feb 12, 202618.4318.4718.0318.0818.08-1.79%1,916,700
Feb 11, 202618.5018.5618.2718.4118.41-0.43%2,110,800
Feb 10, 202618.4118.9818.3818.4918.490.54%3,298,800
Feb 9, 202618.1018.5418.0718.3918.392.91%2,775,500
Feb 6, 202617.8618.1317.5017.8717.870.22%2,403,600
Feb 5, 202617.7418.4817.5817.8317.830.22%3,298,200
Feb 4, 202617.3517.8617.3517.7917.792.12%2,867,400
Feb 3, 202617.2317.5917.1817.4217.421.28%2,100,700
Feb 2, 202617.8017.8617.2017.2017.20-3.43%3,209,300
Jan 30, 202617.7918.0117.5117.8117.81-0.22%2,553,700
Jan 29, 202617.9318.6017.5817.8517.85-0.89%3,970,950
Jan 28, 202618.7018.7417.9018.0118.01-4.20%4,715,000
Jan 27, 202618.5018.8818.3218.8018.802.40%5,354,000
Jan 26, 202618.5618.7718.1618.3618.36-1.71%4,631,700
Jan 23, 202618.8918.8918.4518.6818.68-0.69%4,583,800
Jan 22, 202618.7019.3018.6018.8118.811.02%7,061,100
Jan 21, 202618.3019.0017.1818.6218.62-2.46%9,333,600
Jan 20, 202617.9619.2917.8719.0919.096.35%13,124,100
Jan 19, 202618.0418.1917.7717.9517.95-3,996,900
Jan 16, 202617.7117.9517.4517.9517.951.30%4,179,100
Jan 15, 202618.0018.0717.5117.7217.72-1.23%3,981,300
Jan 14, 202617.7818.4117.7617.9417.940.79%4,976,800
Jan 13, 202618.3718.4217.8017.8017.80-2.84%5,121,000
Jan 12, 202618.7518.7918.3018.3218.32-2.29%6,883,000
Jan 9, 202618.6118.8418.4018.7518.750.27%6,421,400
Jan 8, 202619.8419.8518.6018.7018.70-4.00%13,560,800
Jan 7, 202617.9819.4817.9719.4819.489.99%9,084,000
Jan 6, 202617.7817.9517.5017.7117.710.40%3,855,500
Jan 5, 202617.4017.7217.4017.6417.641.97%3,372,100
Dec 31, 202517.6017.8417.1017.3017.30-2.32%3,980,000
Dec 30, 202517.8518.3717.5017.7117.710.57%6,339,100
Dec 29, 202517.9117.9717.3317.6117.61-2.00%4,154,300
Dec 26, 202517.8218.2917.8017.9717.970.79%5,142,900
Dec 25, 202517.9318.1817.5417.8317.83-0.83%3,648,000
Dec 24, 202517.6318.1817.6317.9817.981.41%3,448,700
Dec 23, 202518.1818.3017.5017.7317.73-2.48%4,931,800
Dec 22, 202518.5418.9318.0318.1818.18-1.46%4,564,200
Dec 19, 202518.5818.5817.9318.4518.451.04%4,944,500
Dec 18, 202519.1719.1718.2618.2618.26-4.90%6,631,800
Dec 17, 202519.7720.6818.5519.2019.20-3.52%8,120,800
Dec 16, 202520.5020.5019.7019.9019.90-2.21%4,898,500
Dec 15, 202520.2520.6019.6520.3520.350.64%5,551,700
Dec 12, 202520.1520.7120.0920.2220.22-0.59%3,696,600
Dec 11, 202520.5520.9620.2520.3420.34-2.02%5,070,400
Dec 10, 202520.2221.2020.2220.7620.763.64%10,029,000
Dec 9, 202520.2720.5519.8820.0320.03-1.72%6,538,500
Dec 8, 202520.6921.1419.8420.3820.381.09%14,627,080
Dec 5, 202519.0120.1618.6720.1620.169.98%6,311,600
Dec 4, 202518.7719.4518.1818.3318.33-4.98%9,341,900
Dec 3, 202521.0021.3819.2919.2919.29-9.99%14,741,500
Dec 2, 202523.8123.8121.4321.4321.43-10.00%14,148,300
Dec 1, 202523.4124.1322.7023.8123.812.81%10,182,400
Nov 28, 202521.0523.1620.9323.1623.1610.02%10,092,000
Nov 27, 202520.9122.3620.8321.0521.050.72%6,833,200
Nov 26, 202521.8521.8520.8020.9020.90-3.11%5,402,000
Nov 25, 202521.3122.3520.8221.5721.573.60%7,404,800
Nov 24, 202522.1022.1020.7020.8220.82-3.16%6,588,400
Nov 21, 202522.9223.7421.5021.5021.50-8.04%7,454,600
Nov 20, 202524.1924.2022.9223.3823.38-1.76%7,336,675
Nov 19, 202524.7924.9223.8023.8023.80-2.82%8,385,700
Nov 18, 202525.3225.8023.6024.4924.49-1.45%16,435,600
Nov 17, 202523.0124.8523.0024.8524.8510.00%10,709,900
Nov 14, 202522.1423.2022.0522.5922.592.59%10,752,200
Nov 13, 202522.2423.1121.6722.0222.02-0.99%17,385,500
Nov 12, 202520.0022.2419.9222.2422.249.99%14,779,500
Nov 11, 202519.4020.9819.3720.2220.224.71%12,799,000
Nov 10, 202519.2719.8618.9919.3119.310.21%5,858,600
Nov 7, 202519.9219.9219.2519.2719.27-2.58%5,602,300
Nov 6, 202519.8120.0419.1519.7819.78-1.30%6,678,200
Nov 5, 202519.9820.5019.7820.0420.04-0.74%6,681,100
Nov 4, 202520.3721.4019.5020.1920.190.30%10,879,500
Nov 3, 202520.5420.9019.9020.1320.13-2.00%8,731,200
Oct 31, 202519.0220.9919.0220.5420.541.68%14,566,060
Oct 30, 202519.7620.8019.6620.2020.203.17%17,424,400
Oct 29, 202519.8820.1219.4019.5819.58-1.16%11,715,000
Oct 28, 202520.1721.4419.7219.8119.81-1.74%20,316,600
Oct 27, 202518.3020.1618.3020.1620.169.98%9,177,200
Oct 24, 202519.2019.2018.3318.3318.33-4.53%10,689,860
Oct 23, 202519.1020.3018.2019.2019.20-2.49%16,244,780
Oct 22, 202518.9620.1418.5819.6919.694.79%18,619,380
Oct 21, 202518.8818.9818.3518.7918.79-0.42%13,182,100
Oct 20, 202519.5019.9618.6118.8718.87-23,355,720
Oct 17, 202517.2018.8716.8118.8718.8710.03%15,306,200
Oct 16, 202517.8118.4217.0817.1517.15-3.43%12,626,700
Oct 15, 202517.4418.2917.2217.7617.761.20%11,502,460
Oct 14, 202516.9918.5016.9917.5517.553.17%11,914,500
Oct 13, 202516.4117.3616.4117.0117.01-4.22%8,840,620
Oct 10, 202517.0018.4816.6117.7617.765.59%15,491,890