Skip to main content
Heilongjiang Publishing & Media Co., Ltd. (SHA:605577)
China flag China · Delayed Price · Currency is CNY
13.31
+0.20 (1.53%)
Mar 10, 2026, 11:15 AM CST

SHA:605577 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.1913.3213.1313.26-1.14%1,351,810
Mar 9, 202612.9013.2312.7413.1113.110.85%4,942,700
Mar 6, 202612.7313.0212.6713.0013.002.36%2,761,100
Mar 5, 202612.6812.8512.6412.7012.701.03%3,152,900
Mar 4, 202612.8212.8512.5412.5712.57-2.63%4,517,400
Mar 3, 202613.1413.2312.9012.9112.91-1.75%3,975,200
Mar 2, 202613.4113.4213.0613.1413.14-2.95%4,173,700
Feb 27, 202613.4713.5613.4013.5413.540.52%2,806,700
Feb 26, 202613.6113.6113.3713.4713.47-0.81%3,285,121
Feb 25, 202613.5113.7213.4313.5813.580.37%3,329,110
Feb 24, 202613.8813.8813.4313.5313.53-2.24%5,347,310
Feb 13, 202613.8213.9913.8013.8413.840.58%6,800,900
Feb 12, 202614.2214.3313.6513.7613.76-3.64%9,000,500
Feb 11, 202614.5414.5614.1814.2814.28-3.38%9,928,966
Feb 10, 202614.3914.9714.2714.7814.783.36%12,651,410
Feb 9, 202614.0614.4114.0614.3014.302.29%6,109,407
Feb 6, 202614.0714.1813.7713.9813.98-1.69%6,432,400
Feb 5, 202613.7714.4913.7214.2214.223.64%8,028,400
Feb 4, 202614.0114.0313.6613.7213.72-2.21%3,418,000
Feb 3, 202613.8914.2013.8914.0314.031.01%3,605,607
Feb 2, 202613.9814.2813.8913.8913.89-1.28%3,863,100
Jan 30, 202613.8814.1213.7514.0714.070.36%3,968,600
Jan 29, 202613.8814.2813.6514.0214.021.37%4,671,200
Jan 28, 202614.0014.0513.8213.8313.83-1.21%2,612,800
Jan 27, 202613.9614.1913.8014.0014.00-0.64%2,711,500
Jan 26, 202614.2014.2613.8814.0914.09-0.77%3,219,900
Jan 23, 202614.2014.3214.1014.2014.200.14%3,447,000
Jan 22, 202613.9014.1813.8414.1814.182.38%4,152,500
Jan 21, 202613.8114.0413.7813.8513.85-0.43%2,902,300
Jan 20, 202613.7613.9713.7013.9113.911.02%3,638,900
Jan 19, 202613.7013.9513.6813.7713.770.44%4,640,600
Jan 16, 202614.0714.0813.6013.7113.71-2.14%6,395,700
Jan 15, 202614.3014.3213.9014.0114.01-1.48%4,693,300
Jan 14, 202614.1114.3713.9414.2214.221.43%7,722,000
Jan 13, 202614.2414.4113.9214.0214.02-1.41%9,054,700
Jan 12, 202614.0714.3414.0114.2214.221.86%11,175,378
Jan 9, 202613.7313.9913.7313.9613.960.94%6,524,368
Jan 8, 202613.4614.2013.3313.8313.831.92%9,460,366
Jan 7, 202613.2213.9913.2013.5713.572.65%8,485,401
Jan 6, 202613.1513.4813.0913.2213.220.53%4,237,700
Jan 5, 202613.0013.2512.9413.1513.150.61%4,577,100
Dec 31, 202512.6913.3012.6413.0713.073.24%6,706,288
Dec 30, 202512.7112.8812.5512.6612.66-0.39%4,156,600
Dec 29, 202512.7212.8512.6612.7112.71-0.47%2,600,600
Dec 26, 202512.8112.8812.6512.7712.77-0.39%2,197,400
Dec 25, 202512.7912.8712.7112.8212.820.71%1,710,700
Dec 24, 202512.7612.7712.5912.7312.730.87%1,532,510
Dec 23, 202512.8012.8412.6012.6212.62-1.17%2,494,800
Dec 22, 202512.9012.9512.7612.7712.77-1.39%2,268,000
Dec 19, 202512.7613.0412.7112.9512.951.41%3,329,000
Dec 18, 202512.5712.8512.5412.7712.771.59%2,843,100
Dec 17, 202512.4412.6112.3712.5712.571.29%3,084,000
Dec 16, 202512.8112.8412.3812.4112.41-2.90%4,269,400
Dec 15, 202512.9012.9812.7112.7812.78-1.46%4,390,102
Dec 12, 202513.0313.1312.9112.9712.97-0.69%5,173,401
Dec 11, 202513.2513.2512.9813.0613.06-1.14%4,566,200
Dec 10, 202513.3013.3913.1913.2113.21-0.53%2,717,200
Dec 9, 202513.3313.5413.2813.2813.28-0.97%3,570,339
Dec 8, 202513.2813.4313.2413.4113.410.98%3,896,788
Dec 5, 202513.2813.3013.1213.2813.280.15%3,156,200
Dec 4, 202513.4113.4713.2413.2613.26-1.12%3,043,402
Dec 3, 202513.7013.7213.3013.4113.41-1.76%3,733,602
Dec 2, 202513.8513.8913.6413.6513.65-1.59%2,987,100
Dec 1, 202514.0314.1413.8513.8713.87-0.64%3,817,000
Nov 28, 202513.7914.0213.7613.9613.960.87%3,030,500
Nov 27, 202513.9514.0413.8313.8413.84-1.07%2,862,700
Nov 26, 202514.2314.4013.9413.9913.99-1.96%3,560,600
Nov 25, 202514.1314.4414.0914.2714.271.28%4,740,013
Nov 24, 202513.8514.1913.5814.0914.092.77%5,060,300
Nov 21, 202513.8414.1513.6013.7113.71-1.93%4,578,700
Nov 20, 202514.2014.2913.8813.9813.98-1.55%3,946,400
Nov 19, 202514.5814.7614.1314.2014.20-2.81%4,920,700
Nov 18, 202514.5514.6614.4514.6114.610.27%4,367,600
Nov 17, 202514.4514.6514.2614.5714.570.83%3,821,200
Nov 14, 202514.4414.5514.3814.4514.450.07%3,757,500
Nov 13, 202514.3814.4714.2314.4414.440.14%3,106,000
Nov 12, 202514.3614.4414.2214.4214.420.42%3,118,000
Nov 11, 202514.3114.4414.2414.3614.360.07%2,965,600
Nov 10, 202514.3314.3914.2414.3514.350.91%3,315,200
Nov 7, 202514.4214.4814.2014.2214.22-1.39%5,042,800
Nov 6, 202514.6414.6414.3414.4214.42-1.64%4,530,580
Nov 5, 202514.4114.7414.3014.6614.660.76%7,987,524
Nov 4, 202514.4814.6314.3514.5514.550.48%6,352,200
Nov 3, 202514.4614.5414.3014.4814.481.05%6,843,600
Oct 31, 202514.1414.5314.0514.3314.330.56%10,548,100
Oct 30, 202514.2614.5913.8114.2514.253.49%17,010,500
Oct 29, 202513.7313.8213.4713.7713.77-5,240,900
Oct 28, 202514.2214.3013.7313.7713.77-3.10%8,222,200
Oct 27, 202514.1314.3014.0714.2114.210.64%4,934,799
Oct 24, 202514.1714.1713.9114.1214.12-0.49%5,127,200
Oct 23, 202514.0314.2313.8914.1914.191.14%5,743,300
Oct 22, 202513.9214.5013.8314.0314.030.94%8,568,356
Oct 21, 202513.3913.9013.3813.9013.903.89%5,669,199
Oct 20, 202513.5213.5213.2813.3813.38-0.15%3,547,800
Oct 17, 202513.3113.5713.1813.4013.400.68%5,398,400
Oct 16, 202513.2513.3713.1213.3113.310.23%3,925,800
Oct 15, 202513.2213.2913.0813.2813.280.45%3,443,500
Oct 14, 202513.4113.5013.1613.2213.22-1.42%4,976,200
Oct 13, 202513.4013.4513.1413.4113.41-2.33%5,004,900
Oct 10, 202513.5813.9013.4613.7313.731.33%6,490,800