Suzhou HYC Technology Co.,Ltd. (SHA:688001)
China
· Delayed Price · Currency is CNY 32.11
+0.64 (2.03%)
Mar 10, 2026, 11:30 AM CST
Suzhou HYC Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 26.30 | 31.96 | 26.30 | 31.47 | 31.47 | -4.23% | 7,819,130 |
| Mar 6, 2026 | 33.89 | 34.59 | 32.37 | 32.86 | 32.86 | -4.89% | 9,455,883 |
| Mar 5, 2026 | 30.65 | 34.99 | 30.65 | 34.55 | 34.55 | 14.75% | 12,772,093 |
| Mar 4, 2026 | 30.75 | 31.44 | 30.00 | 30.11 | 30.11 | -2.53% | 4,073,182 |
| Mar 3, 2026 | 33.41 | 33.70 | 30.83 | 30.89 | 30.89 | -7.10% | 5,830,533 |
| Mar 2, 2026 | 33.90 | 34.48 | 33.00 | 33.25 | 33.25 | -4.12% | 5,647,511 |
| Feb 27, 2026 | 35.01 | 35.18 | 34.36 | 34.68 | 34.68 | -1.87% | 3,652,738 |
| Feb 26, 2026 | 34.01 | 35.95 | 33.66 | 35.34 | 35.34 | 3.64% | 6,500,070 |
| Feb 25, 2026 | 34.05 | 34.43 | 33.65 | 34.10 | 34.10 | -0.84% | 4,185,984 |
| Feb 24, 2026 | 35.32 | 35.41 | 33.75 | 34.39 | 34.39 | -1.91% | 6,413,677 |
| Feb 13, 2026 | 32.85 | 35.93 | 32.85 | 35.06 | 35.06 | 5.76% | 9,490,585 |
| Feb 12, 2026 | 32.96 | 33.25 | 32.54 | 33.15 | 33.15 | 1.50% | 2,152,904 |
| Feb 11, 2026 | 32.54 | 33.26 | 32.51 | 32.66 | 32.66 | -0.43% | 2,134,821 |
| Feb 10, 2026 | 32.49 | 33.71 | 32.22 | 32.80 | 32.80 | 1.20% | 3,520,187 |
| Feb 9, 2026 | 31.92 | 32.45 | 31.70 | 32.41 | 32.41 | 1.89% | 2,751,237 |
| Feb 6, 2026 | 30.92 | 32.07 | 30.92 | 31.81 | 31.81 | 1.24% | 3,388,926 |
| Feb 5, 2026 | 31.79 | 32.10 | 31.38 | 31.42 | 31.42 | -1.66% | 3,305,335 |
| Feb 4, 2026 | 32.35 | 32.78 | 31.60 | 31.95 | 31.95 | -1.87% | 2,756,691 |
| Feb 3, 2026 | 31.32 | 32.66 | 31.20 | 32.56 | 32.56 | 4.93% | 4,771,722 |
| Feb 2, 2026 | 32.00 | 32.29 | 30.92 | 31.03 | 31.03 | -5.37% | 5,554,046 |
| Jan 30, 2026 | 32.00 | 32.98 | 31.51 | 32.79 | 32.79 | 1.74% | 3,864,388 |
| Jan 29, 2026 | 32.90 | 33.55 | 32.20 | 32.23 | 32.23 | -2.30% | 4,259,693 |
| Jan 28, 2026 | 33.51 | 33.68 | 32.88 | 32.99 | 32.99 | -2.22% | 3,487,898 |
| Jan 27, 2026 | 32.64 | 33.87 | 31.88 | 33.74 | 33.74 | 3.31% | 4,975,958 |
| Jan 26, 2026 | 33.81 | 34.19 | 32.36 | 32.66 | 32.66 | -3.17% | 4,591,615 |
| Jan 23, 2026 | 33.00 | 33.98 | 32.88 | 33.73 | 33.73 | 1.93% | 4,887,723 |
| Jan 22, 2026 | 33.06 | 33.75 | 32.88 | 33.09 | 33.09 | -0.06% | 3,723,532 |
| Jan 21, 2026 | 32.06 | 33.23 | 32.03 | 33.11 | 33.11 | 2.25% | 4,388,759 |
| Jan 20, 2026 | 33.16 | 33.16 | 32.11 | 32.38 | 32.38 | -0.86% | 3,533,994 |
| Jan 19, 2026 | 33.51 | 33.51 | 32.55 | 32.66 | 32.66 | -2.57% | 5,317,660 |
| Jan 16, 2026 | 32.93 | 33.87 | 32.55 | 33.52 | 33.52 | 4.42% | 7,607,517 |
| Jan 15, 2026 | 31.80 | 32.35 | 31.48 | 32.10 | 32.10 | -0.34% | 4,344,922 |
| Jan 14, 2026 | 31.50 | 32.83 | 31.40 | 32.21 | 32.21 | 2.94% | 7,351,138 |
| Jan 13, 2026 | 31.57 | 32.95 | 31.14 | 31.29 | 31.29 | -1.63% | 5,877,622 |
| Jan 12, 2026 | 31.74 | 31.86 | 30.95 | 31.81 | 31.81 | 1.60% | 5,091,733 |
| Jan 9, 2026 | 31.05 | 31.46 | 30.95 | 31.31 | 31.31 | 0.42% | 3,702,826 |
| Jan 8, 2026 | 31.42 | 31.64 | 31.02 | 31.18 | 31.18 | -0.95% | 3,890,151 |
| Jan 7, 2026 | 31.09 | 31.77 | 30.75 | 31.48 | 31.48 | 1.98% | 4,343,391 |
| Jan 6, 2026 | 30.60 | 31.36 | 30.60 | 30.87 | 30.87 | 0.32% | 3,784,566 |
| Jan 5, 2026 | 30.18 | 30.93 | 30.08 | 30.77 | 30.77 | 1.95% | 4,234,836 |
| Dec 31, 2025 | 30.20 | 30.92 | 29.56 | 30.18 | 30.18 | -0.89% | 3,956,052 |
| Dec 30, 2025 | 30.73 | 30.75 | 30.13 | 30.45 | 30.45 | -0.98% | 3,670,311 |
| Dec 29, 2025 | 31.42 | 31.62 | 30.56 | 30.75 | 30.75 | -2.78% | 4,541,618 |
| Dec 26, 2025 | 32.01 | 32.10 | 31.45 | 31.63 | 31.63 | -1.13% | 6,414,849 |
| Dec 25, 2025 | 29.01 | 32.18 | 29.01 | 31.99 | 31.99 | 9.22% | 10,017,630 |
| Dec 24, 2025 | 28.75 | 29.33 | 28.61 | 29.29 | 29.29 | 2.02% | 2,306,032 |
| Dec 23, 2025 | 28.43 | 28.91 | 28.25 | 28.71 | 28.71 | 0.98% | 2,905,782 |
| Dec 22, 2025 | 27.98 | 28.70 | 27.77 | 28.43 | 28.43 | 2.56% | 2,824,770 |
| Dec 19, 2025 | 27.99 | 28.15 | 27.69 | 27.72 | 27.72 | -0.43% | 2,031,875 |
| Dec 18, 2025 | 27.61 | 28.33 | 27.61 | 27.84 | 27.84 | -0.22% | 2,097,491 |
| Dec 17, 2025 | 27.27 | 27.94 | 27.09 | 27.90 | 27.90 | 2.46% | 2,663,665 |
| Dec 16, 2025 | 27.86 | 27.87 | 27.05 | 27.23 | 27.23 | -2.61% | 2,422,832 |
| Dec 15, 2025 | 27.51 | 28.35 | 27.51 | 27.96 | 27.96 | 0.72% | 2,940,960 |
| Dec 12, 2025 | 27.70 | 27.89 | 27.18 | 27.76 | 27.76 | 0.62% | 2,407,293 |
| Dec 11, 2025 | 27.93 | 28.06 | 27.51 | 27.59 | 27.59 | -0.97% | 2,455,593 |
| Dec 10, 2025 | 27.40 | 28.72 | 27.21 | 27.86 | 27.86 | 2.09% | 4,134,084 |
| Dec 9, 2025 | 27.43 | 27.75 | 27.24 | 27.29 | 27.29 | -1.52% | 1,697,899 |
| Dec 8, 2025 | 27.63 | 28.03 | 27.60 | 27.71 | 27.71 | 0.43% | 2,167,127 |
| Dec 5, 2025 | 27.15 | 27.66 | 26.95 | 27.59 | 27.59 | 1.62% | 1,802,565 |
| Dec 4, 2025 | 26.95 | 27.39 | 26.75 | 27.15 | 27.15 | 0.56% | 1,901,395 |
| Dec 3, 2025 | 27.25 | 27.47 | 26.93 | 27.00 | 27.00 | -1.06% | 1,661,130 |
| Dec 2, 2025 | 27.60 | 27.75 | 27.24 | 27.29 | 27.29 | -1.12% | 1,527,572 |
| Dec 1, 2025 | 27.58 | 27.71 | 27.28 | 27.60 | 27.60 | -0.22% | 1,863,725 |
| Nov 28, 2025 | 27.35 | 27.68 | 27.22 | 27.66 | 27.66 | 0.99% | 1,674,759 |
| Nov 27, 2025 | 27.12 | 27.78 | 27.12 | 27.39 | 27.39 | 0.55% | 1,622,661 |
| Nov 26, 2025 | 27.35 | 27.65 | 27.12 | 27.24 | 27.24 | 0.18% | 1,720,253 |
| Nov 25, 2025 | 27.48 | 27.87 | 27.19 | 27.19 | 27.19 | -0.40% | 2,122,777 |
| Nov 24, 2025 | 27.06 | 27.48 | 26.72 | 27.30 | 27.30 | 1.64% | 2,096,123 |
| Nov 21, 2025 | 27.30 | 27.71 | 26.41 | 26.86 | 26.86 | -2.18% | 2,810,835 |
| Nov 20, 2025 | 28.14 | 28.26 | 27.34 | 27.46 | 27.46 | -1.22% | 1,962,125 |
| Nov 19, 2025 | 28.45 | 28.84 | 27.80 | 27.80 | 27.80 | -2.46% | 2,540,682 |
| Nov 18, 2025 | 28.59 | 28.84 | 28.20 | 28.50 | 28.50 | -0.35% | 2,326,677 |
| Nov 17, 2025 | 28.67 | 28.92 | 28.57 | 28.60 | 28.60 | -0.52% | 1,729,405 |
| Nov 14, 2025 | 28.77 | 29.14 | 28.55 | 28.75 | 28.75 | -0.90% | 1,518,930 |
| Nov 13, 2025 | 28.66 | 29.19 | 28.66 | 29.01 | 29.01 | 0.76% | 1,751,518 |
| Nov 12, 2025 | 29.05 | 29.33 | 28.71 | 28.79 | 28.79 | -1.44% | 1,745,914 |
| Nov 11, 2025 | 29.50 | 29.81 | 29.13 | 29.21 | 29.21 | -0.68% | 1,914,022 |
| Nov 10, 2025 | 29.69 | 29.98 | 29.24 | 29.41 | 29.41 | -0.03% | 2,521,623 |
| Nov 7, 2025 | 29.62 | 29.62 | 29.08 | 29.42 | 29.42 | -1.61% | 1,787,576 |
| Nov 6, 2025 | 29.32 | 30.03 | 29.22 | 29.90 | 29.90 | 1.53% | 2,164,188 |
| Nov 5, 2025 | 29.11 | 29.75 | 28.98 | 29.45 | 29.45 | -0.17% | 2,269,612 |
| Nov 4, 2025 | 30.44 | 30.44 | 29.28 | 29.50 | 29.50 | -2.86% | 3,256,000 |
| Nov 3, 2025 | 30.77 | 30.77 | 29.65 | 30.37 | 30.37 | -0.49% | 3,941,076 |
| Oct 31, 2025 | 30.55 | 31.09 | 30.01 | 30.52 | 30.52 | 1.03% | 5,499,724 |
| Oct 30, 2025 | 30.31 | 30.86 | 30.09 | 30.21 | 30.21 | -0.20% | 3,975,303 |
| Oct 29, 2025 | 30.22 | 30.59 | 29.88 | 30.27 | 30.27 | 0.07% | 2,478,141 |
| Oct 28, 2025 | 30.20 | 30.62 | 29.94 | 30.25 | 30.25 | -0.07% | 2,806,638 |
| Oct 27, 2025 | 30.40 | 30.89 | 30.05 | 30.27 | 30.27 | 0.43% | 3,593,754 |
| Oct 24, 2025 | 29.43 | 30.39 | 29.42 | 30.14 | 30.14 | 2.66% | 3,835,811 |
| Oct 23, 2025 | 29.44 | 29.99 | 28.85 | 29.36 | 29.36 | -0.71% | 3,045,362 |
| Oct 22, 2025 | 29.80 | 30.07 | 29.02 | 29.57 | 29.57 | -1.79% | 3,697,919 |
| Oct 21, 2025 | 30.00 | 30.85 | 29.23 | 30.11 | 30.11 | 6.10% | 6,930,497 |
| Oct 20, 2025 | 28.46 | 28.72 | 28.19 | 28.38 | 28.38 | 1.83% | 2,296,786 |
| Oct 17, 2025 | 29.05 | 29.12 | 27.85 | 27.87 | 27.87 | -3.90% | 3,704,924 |
| Oct 16, 2025 | 29.18 | 29.59 | 28.91 | 29.00 | 29.00 | -1.29% | 2,554,104 |
| Oct 15, 2025 | 29.01 | 29.47 | 28.66 | 29.38 | 29.38 | 1.80% | 3,245,073 |
| Oct 14, 2025 | 30.05 | 30.22 | 28.64 | 28.86 | 28.86 | -3.90% | 5,092,980 |
| Oct 13, 2025 | 28.04 | 30.21 | 28.04 | 30.03 | 30.03 | 0.64% | 5,600,855 |
| Oct 10, 2025 | 31.00 | 31.72 | 29.76 | 29.84 | 29.84 | -3.65% | 5,870,889 |
| Oct 9, 2025 | 31.01 | 31.94 | 30.88 | 30.97 | 30.97 | -1.96% | 6,129,279 |