Skip to main content
Montage Technology Co., Ltd. (SHA:688008)
China flag China · Delayed Price · Currency is CNY
148.18
-3.43 (-2.26%)
Mar 9, 2026, 3:00 PM CST

Montage Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026145.00149.28140.83148.32--2.17%36,092,647
Mar 6, 2026150.88154.68150.63151.61151.61-0.67%21,090,810
Mar 5, 2026156.51156.83151.11152.63152.631.54%30,201,920
Mar 4, 2026147.00154.84147.00150.31150.311.64%40,725,050
Mar 3, 2026160.06160.96147.67147.89147.89-7.24%52,208,950
Mar 2, 2026159.03164.56158.26159.44159.44-2.51%31,212,430
Feb 27, 2026162.50165.68161.56163.55163.55-0.95%25,820,770
Feb 26, 2026167.90168.88163.88165.12165.12-1.56%34,361,640
Feb 25, 2026174.62174.63165.61167.74167.74-3.93%35,992,100
Feb 24, 2026169.99177.64167.03174.61174.616.08%40,382,600
Feb 13, 2026166.80171.10164.23164.60164.60-2.09%29,260,080
Feb 12, 2026171.68174.90165.00168.11168.11-1.05%40,102,610
Feb 11, 2026174.90174.90168.52169.90169.90-4.28%28,569,413
Feb 10, 2026172.50180.00172.11177.50177.502.33%38,977,640
Feb 9, 2026170.88173.80165.87173.45173.456.06%42,330,150
Feb 6, 2026165.00166.96162.80163.54163.54-2.74%31,515,210
Feb 5, 2026161.88170.65161.50168.15168.15-1.61%32,465,210
Feb 4, 2026175.60175.69164.11170.90170.90-6.11%56,740,417
Feb 3, 2026184.79188.79175.00182.03182.032.30%68,419,610
Feb 2, 2026181.00188.88176.39177.93177.93-2.16%75,981,860
Jan 30, 2026160.48185.88160.20181.85181.8512.13%91,432,100
Jan 29, 2026175.60176.00162.12162.18162.18-6.40%60,253,820
Jan 28, 2026171.00176.18168.88173.26173.262.51%64,991,980
Jan 27, 2026162.13170.48155.60169.02169.022.99%66,149,010
Jan 26, 2026158.19169.34158.19164.11164.112.56%68,082,140
Jan 23, 2026163.20170.47158.01160.02160.02-4.69%74,383,620
Jan 22, 2026172.87181.80164.11167.90167.904.92%114,081,800
Jan 21, 2026144.00163.20143.70160.02160.0211.90%90,353,430
Jan 20, 2026137.95147.00137.50143.00143.002.95%62,402,520
Jan 19, 2026141.50142.00137.10138.90138.90-2.59%52,044,880
Jan 16, 2026138.10144.00136.00142.59142.595.47%64,618,770
Jan 15, 2026132.80137.08132.40135.20135.202.08%48,006,470
Jan 14, 2026131.99135.85130.19132.45132.452.28%52,352,237
Jan 13, 2026132.24134.07128.50129.50129.50-2.07%36,345,970
Jan 12, 2026134.16134.98130.61132.24132.24-0.11%41,204,300
Jan 9, 2026131.00133.77129.26132.38132.380.23%35,701,560
Jan 8, 2026134.50135.88131.50132.08132.08-2.67%40,331,930
Jan 7, 2026141.00143.29133.10135.70135.701.63%62,126,560
Jan 6, 2026129.00135.63127.05133.52133.524.52%53,490,577
Jan 5, 2026119.50129.25119.50127.75127.758.45%53,377,960
Dec 31, 2025121.00121.10117.72117.80117.80-1.76%19,750,080
Dec 30, 2025118.98122.44118.50119.91119.910.66%26,526,930
Dec 29, 2025120.88122.59118.66119.12119.12-1.46%23,769,870
Dec 26, 2025120.44122.74119.70120.88120.88-0.35%18,911,590
Dec 25, 2025122.00123.24120.32121.30121.30-0.41%18,586,560
Dec 24, 2025120.50122.36119.91121.80121.800.66%20,915,110
Dec 23, 2025120.71122.15119.80121.00121.000.50%21,417,820
Dec 22, 2025118.52121.17118.14120.40120.402.40%24,113,020
Dec 19, 2025119.00119.80116.87117.58117.580.69%21,788,552
Dec 18, 2025116.37119.48115.88116.77116.77-0.45%20,147,989
Dec 17, 2025114.10117.59112.81117.30117.303.28%22,516,830
Dec 16, 2025114.50115.84112.62113.57113.57-1.36%21,508,360
Dec 15, 2025117.97118.87114.82115.14115.14-4.37%30,534,290
Dec 12, 2025118.88121.50117.72120.40120.400.85%38,700,460
Dec 11, 2025123.82126.45119.28119.39119.39-0.93%38,433,365
Dec 10, 2025122.30122.36117.83120.51120.51-2.10%28,483,933
Dec 9, 2025123.13124.50122.03123.10123.10-0.01%22,938,030
Dec 8, 2025120.00124.77119.25123.11123.113.25%29,944,577
Dec 5, 2025119.50120.22117.70119.23119.23-0.39%18,551,170
Dec 4, 2025117.55120.33116.85119.70119.701.35%16,556,450
Dec 3, 2025118.72120.28117.90118.10118.10-0.05%15,807,810
Dec 2, 2025120.06120.26117.54118.16118.16-1.90%16,743,600
Dec 1, 2025120.00121.10116.97120.45120.451.65%24,695,270
Nov 28, 2025117.58119.22116.86118.50118.500.94%18,261,822
Nov 27, 2025118.20122.22117.02117.40117.400.25%30,073,082
Nov 26, 2025115.08119.24114.45117.11117.110.71%22,175,520
Nov 25, 2025116.60118.77115.72116.29116.292.10%26,293,760
Nov 24, 2025115.67115.95112.00113.90113.90-19,742,530
Nov 21, 2025114.88117.00113.70113.90113.90-3.49%23,934,540
Nov 20, 2025122.36122.80117.88118.02118.02-1.16%17,885,200
Nov 19, 2025120.10122.07118.68119.40119.40-1.24%17,231,730
Nov 18, 2025120.80122.88119.78120.90120.90-0.25%22,624,770
Nov 17, 2025121.28123.80120.07121.20121.200.02%20,181,940
Nov 14, 2025124.00124.24121.17121.17121.17-5.19%29,483,820
Nov 13, 2025124.00130.27123.80127.80127.802.50%30,793,230
Nov 12, 2025125.20127.50122.70124.68124.68-1.93%27,774,740
Nov 11, 2025129.29131.00126.80127.14127.14-0.52%24,086,300
Nov 10, 2025132.01132.82125.00127.80127.80-1.75%31,798,800
Nov 7, 2025130.00132.88129.08130.08130.08-1.69%25,636,160
Nov 6, 2025130.58133.41128.96132.31132.312.64%38,545,540
Nov 5, 2025125.20129.58125.16128.91128.91-0.89%28,966,250
Nov 4, 2025134.80134.88128.88130.07130.07-2.30%32,812,510
Nov 3, 2025134.00135.26128.03133.13133.13-2.33%47,736,470
Oct 31, 2025148.01149.00136.30136.30136.30-10.33%70,786,080
Oct 30, 2025155.00158.88151.21152.00152.00-0.85%43,691,160
Oct 29, 2025149.00155.50149.00153.30153.302.64%32,729,920
Oct 28, 2025147.50152.09146.99149.36149.36-1.09%34,833,870
Oct 27, 2025153.00153.46146.11151.01151.013.40%54,398,470
Oct 24, 2025139.39146.19139.30146.05146.057.06%49,097,770
Oct 23, 2025135.88137.20132.33136.42136.420.04%22,303,870
Oct 22, 2025137.50137.87134.70136.36136.36-1.90%25,101,970
Oct 21, 2025136.30140.44135.30139.00138.802.85%35,121,870
Oct 20, 2025141.98142.99133.66135.15134.96-2.07%45,838,660
Oct 17, 2025143.15145.45137.81138.00137.80-4.56%38,201,910
Oct 16, 2025143.50151.00143.20144.60144.390.03%40,264,860
Oct 15, 2025143.11145.00136.38144.55144.34-1.67%45,865,170
Oct 14, 2025151.24155.90143.77147.00146.79-0.71%51,426,900
Oct 13, 2025141.00152.55141.00148.05147.84-1.34%48,688,080
Oct 10, 2025154.00159.00148.55150.06149.84-4.47%53,632,200
Oct 9, 2025162.00169.90155.78157.08156.851.47%75,901,410