Skip to main content
Hygon Information Technology Co., Ltd. (SHA:688041)
China flag China · Delayed Price · Currency is CNY
238.43
-3.47 (-1.43%)
At close: Mar 9, 2026

SHA:688041 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026232.73241.40226.10238.43238.43-1.43%22,785,180
Mar 6, 2026240.00242.97238.49241.90241.90-0.45%14,518,915
Mar 5, 2026245.96247.50237.85242.99242.992.96%21,406,030
Mar 4, 2026236.98243.88233.77236.00236.00-2.07%18,468,290
Mar 3, 2026257.79258.00240.00241.00241.00-6.93%31,967,638
Mar 2, 2026255.08265.00254.75258.95258.95-0.82%26,884,440
Feb 27, 2026247.00269.88242.63261.10261.103.32%39,267,720
Feb 26, 2026251.41257.98244.47252.70252.702.52%27,317,850
Feb 25, 2026250.00252.33245.18246.48246.48-0.67%15,989,549
Feb 24, 2026266.83268.00247.77248.14248.14-4.22%21,386,660
Feb 13, 2026260.00265.69258.02259.06259.06-1.25%15,320,780
Feb 12, 2026260.00264.99257.01262.34262.342.88%18,394,760
Feb 11, 2026255.00258.33251.37255.00255.00-1.54%13,184,335
Feb 10, 2026254.87269.50254.00259.00259.003.55%28,203,440
Feb 9, 2026251.00253.33244.51250.11250.113.06%19,270,820
Feb 6, 2026235.80247.54232.58242.68242.681.89%20,362,790
Feb 5, 2026238.84242.81236.82238.17238.17-2.39%15,872,980
Feb 4, 2026248.24248.70240.52244.00244.00-2.98%16,734,575
Feb 3, 2026257.20258.00243.98251.50251.50-0.32%26,108,930
Feb 2, 2026260.00268.34251.92252.30252.30-4.59%22,579,740
Jan 30, 2026261.29269.14256.39264.44264.441.21%22,626,320
Jan 29, 2026268.30272.80260.51261.29261.29-2.62%22,831,100
Jan 28, 2026276.31278.00260.50268.31268.22-0.90%34,497,023
Jan 27, 2026274.37279.22268.01270.75270.66-0.82%28,374,820
Jan 26, 2026275.49285.00269.96273.00272.91-1.09%31,365,710
Jan 23, 2026276.00284.95270.20276.00275.91-4.33%41,251,220
Jan 22, 2026302.00308.56285.00288.50288.400.14%51,698,450
Jan 21, 2026263.49298.00263.49288.11288.0113.34%62,366,570
Jan 20, 2026261.00273.80253.50254.21254.12-0.68%37,761,380
Jan 19, 2026246.00262.09245.24255.95255.864.76%40,900,540
Jan 16, 2026252.70256.60242.00244.33244.25-2.27%30,110,570
Jan 15, 2026254.00258.00245.46250.00249.92-0.60%26,414,630
Jan 14, 2026239.81255.97239.80251.50251.426.76%45,635,380
Jan 13, 2026246.04246.89233.33235.57235.49-4.26%25,970,510
Jan 12, 2026246.55249.99239.70246.05245.97-0.20%27,002,500
Jan 9, 2026238.01250.77232.00246.55246.472.02%34,652,500
Jan 8, 2026226.00252.00226.00241.68241.608.50%51,906,080
Jan 7, 2026225.83226.89219.35222.75222.68-1.36%24,150,020
Jan 6, 2026224.20232.13223.50225.82225.74-0.08%22,419,760
Jan 5, 2026227.50228.15221.70226.00225.920.71%21,115,860
Dec 31, 2025225.15231.20222.00224.41224.33-0.27%18,837,510
Dec 30, 2025219.00230.00218.74225.01224.932.64%24,883,700
Dec 29, 2025216.88222.59216.79219.23219.160.75%15,958,120
Dec 26, 2025219.62221.28216.04217.60217.53-1.29%14,391,100
Dec 25, 2025219.95224.38218.59220.45220.380.25%15,701,550
Dec 24, 2025218.99221.12215.65219.90219.830.17%16,725,320
Dec 23, 2025213.99222.37213.99219.52219.452.02%23,905,340
Dec 22, 2025205.55216.16205.55215.18215.115.44%30,868,820
Dec 19, 2025205.10210.00204.08204.08204.010.68%18,321,020
Dec 18, 2025205.05206.78201.50202.70202.63-2.12%11,934,840
Dec 17, 2025199.00208.69197.41207.10207.034.73%21,042,700
Dec 16, 2025201.99203.38196.21197.75197.68-2.59%17,187,420
Dec 15, 2025207.80208.90202.68203.00202.93-3.33%18,585,930
Dec 12, 2025212.00212.00205.00210.00209.93-1.22%32,185,670
Dec 11, 2025218.52218.98210.70212.60212.53-2.70%25,636,090
Dec 10, 2025212.01221.00207.18218.50218.43-0.36%45,135,200
Dec 9, 2025217.94223.73215.99219.30219.23-0.72%21,965,720
Dec 8, 2025214.00224.66213.51220.88220.813.09%24,229,890
Dec 5, 2025213.00215.68208.33214.26214.19-0.81%20,001,440
Dec 4, 2025209.01216.28208.38216.00215.932.79%17,686,410
Dec 3, 2025211.43215.00209.10210.14210.07-1.15%13,403,460
Dec 2, 2025215.00215.76211.60212.58212.51-1.60%12,135,220
Dec 1, 2025219.90219.90211.50216.03215.96-0.58%25,556,130
Nov 28, 2025214.00219.58210.68217.30217.230.63%20,389,480
Nov 27, 2025217.00232.89215.66215.95215.881.08%38,381,090
Nov 26, 2025206.00217.62204.00213.65213.583.36%29,822,060
Nov 25, 2025210.00211.78204.36206.70206.63-0.75%21,285,600
Nov 24, 2025208.97210.82203.27208.26208.190.95%17,832,890
Nov 21, 2025210.00211.88205.36206.30206.23-3.97%17,564,590
Nov 20, 2025218.29219.79213.51214.83214.760.84%13,272,310
Nov 19, 2025215.00218.90212.84213.03212.96-0.92%11,876,150
Nov 18, 2025212.78218.20212.01215.00214.930.69%15,560,590
Nov 17, 2025213.80217.88211.18213.53213.460.62%15,265,300
Nov 14, 2025218.00218.00212.21212.21212.14-4.73%19,864,150
Nov 13, 2025219.90224.34216.20222.75222.681.26%19,094,610
Nov 12, 2025221.00221.95216.00219.98219.91-0.64%17,237,800
Nov 11, 2025226.00230.90220.50221.40221.33-1.54%18,570,140
Nov 10, 2025232.00233.21220.68224.87224.79-3.35%24,090,560
Nov 7, 2025233.97237.25230.71232.67232.59-2.92%21,415,500
Nov 6, 2025227.00246.38226.01239.68239.607.96%41,999,260
Nov 5, 2025218.01224.41217.50222.00221.93-0.76%18,213,330
Nov 4, 2025226.13230.65221.86223.70223.62-1.09%17,825,810
Nov 3, 2025225.99227.13220.86226.17226.09-1.38%22,377,080
Oct 31, 2025238.00239.80229.06229.33229.25-3.72%26,190,050
Oct 30, 2025245.00248.88236.38238.20238.12-3.50%32,111,390
Oct 29, 2025245.07252.76242.24246.84246.760.45%25,978,800
Oct 28, 2025248.00252.58245.08245.74245.66-2.11%24,542,660
Oct 27, 2025253.00254.84245.55251.03250.950.81%34,773,210
Oct 24, 2025240.01251.81237.31249.01248.935.45%40,447,010
Oct 23, 2025238.12239.00231.64236.15236.07-2.33%22,349,110
Oct 22, 2025233.76247.20232.88241.79241.712.06%35,916,280
Oct 21, 2025229.20240.39225.60236.90236.823.57%33,830,360
Oct 20, 2025235.00236.70227.20228.74228.660.21%28,194,940
Oct 17, 2025233.29234.89223.00228.25228.17-2.04%29,385,350
Oct 16, 2025230.00238.58227.84233.01232.93-3.34%29,767,640
Oct 15, 2025228.18243.21228.06241.05240.975.91%35,901,100
Oct 14, 2025248.80248.98224.38227.60227.52-6.72%46,191,960
Oct 13, 2025241.00249.88237.01244.00243.921.04%38,308,670
Oct 10, 2025257.00257.00238.58241.49241.41-8.20%47,982,140
Oct 9, 2025262.00273.33261.39263.05262.964.14%46,320,720