Pylon Technologies Co., Ltd. (SHA:688063)
China
· Delayed Price · Currency is CNY 67.36
-0.36 (-0.53%)
At close: Mar 6, 2026
Pylon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 67.68 | 69.08 | 65.91 | 67.36 | 67.36 | -0.53% | 8,246,523 |
| Mar 5, 2026 | 70.40 | 71.22 | 66.90 | 67.72 | 67.72 | -2.35% | 10,900,380 |
| Mar 4, 2026 | 70.80 | 72.40 | 69.07 | 69.35 | 69.35 | -0.45% | 13,747,850 |
| Mar 3, 2026 | 68.87 | 75.60 | 68.80 | 69.66 | 69.66 | 5.69% | 23,217,950 |
| Mar 2, 2026 | 63.91 | 67.57 | 63.81 | 65.91 | 65.91 | 1.78% | 11,242,630 |
| Feb 27, 2026 | 63.21 | 64.99 | 63.00 | 64.76 | 64.76 | 2.24% | 5,809,345 |
| Feb 26, 2026 | 64.03 | 64.29 | 62.85 | 63.34 | 63.34 | -1.00% | 4,902,390 |
| Feb 25, 2026 | 62.25 | 64.86 | 62.11 | 63.98 | 63.98 | 3.06% | 7,232,521 |
| Feb 24, 2026 | 61.83 | 62.92 | 61.16 | 62.08 | 62.08 | 1.75% | 4,277,585 |
| Feb 13, 2026 | 62.00 | 62.42 | 61.01 | 61.01 | 61.01 | -1.91% | 3,578,056 |
| Feb 12, 2026 | 61.88 | 62.48 | 61.50 | 62.20 | 62.20 | 0.83% | 3,385,428 |
| Feb 11, 2026 | 61.68 | 62.49 | 61.50 | 61.69 | 61.69 | -0.08% | 2,642,095 |
| Feb 10, 2026 | 62.50 | 63.00 | 61.68 | 61.74 | 61.74 | -1.58% | 3,637,062 |
| Feb 9, 2026 | 62.30 | 63.36 | 61.99 | 62.73 | 62.73 | 2.17% | 5,646,090 |
| Feb 6, 2026 | 60.00 | 62.67 | 59.51 | 61.40 | 61.40 | 1.29% | 5,759,851 |
| Feb 5, 2026 | 63.77 | 63.77 | 60.40 | 60.62 | 60.62 | -5.77% | 7,726,218 |
| Feb 4, 2026 | 62.56 | 64.55 | 60.72 | 64.33 | 64.33 | 4.36% | 8,930,008 |
| Feb 3, 2026 | 59.53 | 61.68 | 59.40 | 61.64 | 61.64 | 4.95% | 6,200,732 |
| Feb 2, 2026 | 60.92 | 61.85 | 58.03 | 58.73 | 58.73 | -3.26% | 6,339,506 |
| Jan 30, 2026 | 61.50 | 61.93 | 58.27 | 60.71 | 60.71 | -1.54% | 8,152,418 |
| Jan 29, 2026 | 63.68 | 64.12 | 61.51 | 61.66 | 61.66 | -3.02% | 7,518,798 |
| Jan 28, 2026 | 65.00 | 65.30 | 63.18 | 63.58 | 63.58 | -2.72% | 7,217,005 |
| Jan 27, 2026 | 65.96 | 66.49 | 61.84 | 65.36 | 65.36 | -1.19% | 13,304,402 |
| Jan 26, 2026 | 66.50 | 68.88 | 65.24 | 66.15 | 66.15 | 2.77% | 16,223,103 |
| Jan 23, 2026 | 62.08 | 64.63 | 62.00 | 64.37 | 64.37 | 4.14% | 10,399,670 |
| Jan 22, 2026 | 61.24 | 62.56 | 60.99 | 61.81 | 61.81 | 0.96% | 5,404,216 |
| Jan 21, 2026 | 60.00 | 62.08 | 59.99 | 61.22 | 61.22 | 1.31% | 5,451,469 |
| Jan 20, 2026 | 62.68 | 62.89 | 60.01 | 60.43 | 60.43 | -3.17% | 6,292,948 |
| Jan 19, 2026 | 62.32 | 63.30 | 61.75 | 62.41 | 62.41 | -0.22% | 5,986,032 |
| Jan 16, 2026 | 62.57 | 63.38 | 61.60 | 62.55 | 62.55 | 0.95% | 6,202,841 |
| Jan 15, 2026 | 60.98 | 62.46 | 60.98 | 61.96 | 61.96 | 1.08% | 6,147,880 |
| Jan 14, 2026 | 61.69 | 63.99 | 60.41 | 61.30 | 61.30 | -0.45% | 11,413,010 |
| Jan 13, 2026 | 61.90 | 62.62 | 60.71 | 61.58 | 61.58 | -0.60% | 8,407,496 |
| Jan 12, 2026 | 60.45 | 62.00 | 59.28 | 61.95 | 61.95 | 1.47% | 10,205,081 |
| Jan 9, 2026 | 60.90 | 61.82 | 60.44 | 61.05 | 61.05 | -0.21% | 6,166,451 |
| Jan 8, 2026 | 60.45 | 62.31 | 60.01 | 61.18 | 61.18 | 0.81% | 6,464,948 |
| Jan 7, 2026 | 60.21 | 61.50 | 59.76 | 60.69 | 60.69 | 0.85% | 6,662,549 |
| Jan 6, 2026 | 59.26 | 60.80 | 59.06 | 60.18 | 60.18 | 2.07% | 5,989,552 |
| Jan 5, 2026 | 57.08 | 59.15 | 57.08 | 58.96 | 58.96 | 3.77% | 5,394,254 |
| Dec 31, 2025 | 58.61 | 58.61 | 56.82 | 56.82 | 56.82 | -3.05% | 4,567,098 |
| Dec 30, 2025 | 58.58 | 59.13 | 58.00 | 58.61 | 58.61 | -1.10% | 4,255,736 |
| Dec 29, 2025 | 59.40 | 60.28 | 58.56 | 59.26 | 59.26 | -0.24% | 5,526,355 |
| Dec 26, 2025 | 58.39 | 60.60 | 58.39 | 59.40 | 59.40 | 1.73% | 6,694,876 |
| Dec 25, 2025 | 58.09 | 58.80 | 57.74 | 58.39 | 58.39 | 0.29% | 3,509,165 |
| Dec 24, 2025 | 56.96 | 58.50 | 56.65 | 58.22 | 58.22 | 1.91% | 4,997,380 |
| Dec 23, 2025 | 56.01 | 58.16 | 56.01 | 57.13 | 57.13 | 1.82% | 5,224,683 |
| Dec 22, 2025 | 55.80 | 56.68 | 55.80 | 56.11 | 56.11 | 0.32% | 3,209,307 |
| Dec 19, 2025 | 56.00 | 56.55 | 55.77 | 55.93 | 55.93 | 0.20% | 3,413,631 |
| Dec 18, 2025 | 56.08 | 56.76 | 55.82 | 55.82 | 55.82 | -1.06% | 3,249,010 |
| Dec 17, 2025 | 55.51 | 56.66 | 55.51 | 56.42 | 56.42 | 1.64% | 4,279,049 |
| Dec 16, 2025 | 56.52 | 56.90 | 54.93 | 55.51 | 55.51 | -2.37% | 3,612,926 |
| Dec 15, 2025 | 57.17 | 58.35 | 56.56 | 56.86 | 56.86 | -0.77% | 4,449,698 |
| Dec 12, 2025 | 57.26 | 57.82 | 56.20 | 57.30 | 57.30 | 0.16% | 5,283,035 |
| Dec 11, 2025 | 58.18 | 58.68 | 57.18 | 57.21 | 57.21 | -1.36% | 3,118,634 |
| Dec 10, 2025 | 58.71 | 58.84 | 57.13 | 58.00 | 58.00 | -1.18% | 3,516,034 |
| Dec 9, 2025 | 58.99 | 59.71 | 58.45 | 58.69 | 58.69 | -1.18% | 3,900,982 |
| Dec 8, 2025 | 56.68 | 60.25 | 56.53 | 59.39 | 59.39 | 5.10% | 7,816,627 |
| Dec 5, 2025 | 55.60 | 56.89 | 54.88 | 56.51 | 56.51 | 2.19% | 4,279,991 |
| Dec 4, 2025 | 55.08 | 55.88 | 54.62 | 55.30 | 55.30 | 0.29% | 3,457,645 |
| Dec 3, 2025 | 56.20 | 57.14 | 54.70 | 55.14 | 55.14 | -4.60% | 8,770,179 |
| Dec 2, 2025 | 58.84 | 58.84 | 57.75 | 57.80 | 57.80 | -2.08% | 4,002,132 |
| Dec 1, 2025 | 59.00 | 60.25 | 58.88 | 59.03 | 59.03 | -0.05% | 4,385,927 |
| Nov 28, 2025 | 58.25 | 59.80 | 58.02 | 59.06 | 59.06 | 0.89% | 4,324,516 |
| Nov 27, 2025 | 57.80 | 60.18 | 57.75 | 58.54 | 58.54 | 1.60% | 6,225,622 |
| Nov 26, 2025 | 57.98 | 58.97 | 57.58 | 57.62 | 57.62 | -0.40% | 4,919,284 |
| Nov 25, 2025 | 57.83 | 59.35 | 57.83 | 57.85 | 57.85 | 0.61% | 5,335,611 |
| Nov 24, 2025 | 57.57 | 58.00 | 56.11 | 57.50 | 57.50 | 0.88% | 5,903,981 |
| Nov 21, 2025 | 60.00 | 60.00 | 56.89 | 57.00 | 57.00 | -7.65% | 10,864,895 |
| Nov 20, 2025 | 64.50 | 64.77 | 61.70 | 61.72 | 61.72 | -3.58% | 7,840,849 |
| Nov 19, 2025 | 66.13 | 67.37 | 63.06 | 64.01 | 64.01 | -3.63% | 10,208,880 |
| Nov 18, 2025 | 70.08 | 70.50 | 65.88 | 66.42 | 66.42 | -5.21% | 12,632,260 |
| Nov 17, 2025 | 68.41 | 70.65 | 67.00 | 70.07 | 70.07 | 1.74% | 12,708,870 |
| Nov 14, 2025 | 67.50 | 71.44 | 67.35 | 68.87 | 68.87 | 0.44% | 14,635,640 |
| Nov 13, 2025 | 65.22 | 69.88 | 65.00 | 68.57 | 68.57 | 5.12% | 15,981,280 |
| Nov 12, 2025 | 68.06 | 68.59 | 64.55 | 65.23 | 65.23 | -5.93% | 13,684,210 |
| Nov 11, 2025 | 67.40 | 70.80 | 67.40 | 69.34 | 69.34 | 2.29% | 15,272,610 |
| Nov 10, 2025 | 70.44 | 70.70 | 66.80 | 67.79 | 67.79 | -1.61% | 13,631,070 |
| Nov 7, 2025 | 68.50 | 70.50 | 67.06 | 68.90 | 68.90 | 0.04% | 14,482,160 |
| Nov 6, 2025 | 68.09 | 69.89 | 67.85 | 68.87 | 68.87 | 1.15% | 11,852,580 |
| Nov 5, 2025 | 63.45 | 69.39 | 62.50 | 68.09 | 68.09 | 5.73% | 18,301,680 |
| Nov 4, 2025 | 64.80 | 66.40 | 64.00 | 64.40 | 64.40 | -2.04% | 7,190,936 |
| Nov 3, 2025 | 66.99 | 66.99 | 62.94 | 65.74 | 65.74 | -0.92% | 11,805,030 |
| Oct 31, 2025 | 67.01 | 69.50 | 66.06 | 66.35 | 66.35 | -0.85% | 14,501,960 |
| Oct 30, 2025 | 65.17 | 69.66 | 65.13 | 66.92 | 66.92 | 2.76% | 18,408,820 |
| Oct 29, 2025 | 62.46 | 65.99 | 62.22 | 65.12 | 65.12 | 3.89% | 11,551,380 |
| Oct 28, 2025 | 63.27 | 63.75 | 61.58 | 62.68 | 62.68 | -0.74% | 8,930,809 |
| Oct 27, 2025 | 66.55 | 66.60 | 62.28 | 63.15 | 63.15 | -2.94% | 13,252,280 |
| Oct 24, 2025 | 63.89 | 65.33 | 63.35 | 65.06 | 65.06 | 2.17% | 9,805,786 |
| Oct 23, 2025 | 63.50 | 64.00 | 61.08 | 63.68 | 63.68 | -0.34% | 7,814,659 |
| Oct 22, 2025 | 64.45 | 64.48 | 62.80 | 63.90 | 63.90 | -1.18% | 5,105,197 |
| Oct 21, 2025 | 63.51 | 65.26 | 63.51 | 64.66 | 64.66 | 1.83% | 6,609,827 |
| Oct 20, 2025 | 63.79 | 65.13 | 63.16 | 63.50 | 63.50 | 1.28% | 9,221,879 |
| Oct 17, 2025 | 67.50 | 68.16 | 62.56 | 62.70 | 62.70 | -8.00% | 12,723,280 |
| Oct 16, 2025 | 67.10 | 69.34 | 66.52 | 68.15 | 68.15 | 1.61% | 10,225,820 |
| Oct 15, 2025 | 67.73 | 68.15 | 64.64 | 67.07 | 67.07 | -1.11% | 9,431,134 |
| Oct 14, 2025 | 68.39 | 72.29 | 67.00 | 67.82 | 67.82 | 0.07% | 14,716,370 |
| Oct 13, 2025 | 64.51 | 68.18 | 64.30 | 67.77 | 67.77 | -1.30% | 11,846,850 |
| Oct 10, 2025 | 71.50 | 73.71 | 67.90 | 68.66 | 68.66 | -3.97% | 14,732,220 |
| Oct 9, 2025 | 75.00 | 76.00 | 71.27 | 71.50 | 71.50 | -3.69% | 21,937,240 |
| Sep 30, 2025 | 61.69 | 74.24 | 61.10 | 74.24 | 74.24 | 19.99% | 25,145,660 |