Skip to main content
Beijing Hotgen Biotech Co., Ltd. (SHA:688068)
China flag China · Delayed Price · Currency is CNY
132.50
-1.50 (-1.12%)
Mar 9, 2026, 3:00 PM CST

Beijing Hotgen Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026133.14134.24130.02132.50132.50-1.12%1,301,724
Mar 6, 2026126.00137.36126.00134.00134.005.54%2,932,061
Mar 5, 2026123.27127.46121.43126.97126.974.66%1,638,032
Mar 4, 2026124.20125.13120.58121.32121.32-2.77%1,153,250
Mar 3, 2026125.50127.76121.98124.77124.77-0.63%1,921,182
Mar 2, 2026126.12131.50124.88125.56125.56-0.90%1,421,097
Feb 27, 2026125.98127.18123.71126.70126.700.08%1,170,969
Feb 26, 2026134.87134.98125.16126.60126.60-5.47%2,483,769
Feb 25, 2026134.84135.57133.50133.93133.93-0.81%965,121
Feb 24, 2026138.17138.79134.00135.03135.03-1.26%985,126
Feb 13, 2026138.72141.80136.51136.75136.75-1.08%999,513
Feb 12, 2026139.31141.14137.71138.25138.25-1.55%1,064,326
Feb 11, 2026143.50145.99139.67140.43140.43-2.61%1,342,821
Feb 10, 2026139.81147.96137.73144.20144.203.45%2,044,426
Feb 9, 2026137.44141.97136.06139.39139.392.45%1,969,801
Feb 6, 2026135.08141.28132.91136.05136.05-0.09%1,784,145
Feb 5, 2026137.00138.71135.40136.17136.17-0.58%832,985
Feb 4, 2026139.82139.82134.13136.96136.96-2.03%1,901,581
Feb 3, 2026138.86140.90136.12139.80139.801.57%1,729,610
Feb 2, 2026143.07145.00137.50137.64137.64-5.36%1,503,353
Jan 30, 2026146.20151.00143.49145.43145.431.26%1,581,495
Jan 29, 2026150.00150.20143.00143.62143.62-4.16%1,399,265
Jan 28, 2026153.02153.89149.06149.85149.85-2.07%1,012,606
Jan 27, 2026148.08154.99147.20153.02153.023.78%2,377,903
Jan 26, 2026155.20155.90144.45147.44147.44-4.65%2,747,394
Jan 23, 2026149.00154.77147.11154.63154.633.78%1,903,050
Jan 22, 2026152.57153.96148.12149.00149.00-2.26%1,495,693
Jan 21, 2026157.00157.88152.05152.44152.44-2.28%1,455,962
Jan 20, 2026162.00164.49153.12156.00156.00-4.12%1,702,152
Jan 19, 2026169.88169.88162.07162.71162.71-3.95%2,106,143
Jan 16, 2026183.00183.00168.60169.40169.40-6.24%2,966,403
Jan 15, 2026186.23187.87178.63180.68180.68-4.39%1,458,809
Jan 14, 2026185.55192.69182.68188.98188.980.76%1,981,631
Jan 13, 2026189.70191.99180.87187.55187.55-0.70%2,219,367
Jan 12, 2026214.78214.78186.67188.88188.88-8.29%2,627,826
Jan 9, 2026191.02208.01190.50205.95205.957.28%2,370,749
Jan 8, 2026189.90198.99189.90191.98191.98-0.29%1,710,021
Jan 7, 2026172.00196.00171.51192.54192.5411.62%3,391,261
Jan 6, 2026173.71176.33171.00172.50172.50-1.60%1,095,645
Jan 5, 2026161.87177.49158.40175.30175.308.21%2,478,548
Dec 31, 2025163.42163.42156.67162.00162.000.42%1,086,522
Dec 30, 2025161.18162.67159.16161.32161.32-1.28%1,087,480
Dec 29, 2025162.80165.49162.08163.41163.41-0.96%760,703
Dec 26, 2025166.17166.97160.10165.00165.00-1.20%1,879,311
Dec 25, 2025163.80167.80161.10167.00167.001.35%1,448,287
Dec 24, 2025162.82165.55156.24164.77164.77-0.80%2,708,739
Dec 23, 2025168.99174.38165.52166.10166.10-1.14%928,750
Dec 22, 2025167.76169.23165.10168.01168.01-0.20%786,479
Dec 19, 2025165.50173.84160.30168.34168.342.87%1,981,686
Dec 18, 2025170.40170.40163.00163.65163.65-3.96%1,668,314
Dec 17, 2025172.14174.42165.58170.40170.40-1.15%1,760,179
Dec 16, 2025191.05191.05171.44172.38172.38-9.30%2,585,386
Dec 15, 2025201.00202.98190.01190.06190.06-5.72%1,817,123
Dec 12, 2025195.49201.98189.00201.60201.603.00%3,702,167
Dec 11, 2025190.16199.88185.18195.73195.732.93%2,785,885
Dec 10, 2025183.00195.60180.68190.16190.164.03%2,706,217
Dec 9, 2025181.00185.80179.02182.80182.800.99%1,232,390
Dec 8, 2025172.56185.99171.00181.00181.004.89%2,396,826
Dec 5, 2025179.00179.51168.70172.56172.56-3.88%1,799,828
Dec 4, 2025181.10183.87175.20179.52179.52-2.06%1,619,104
Dec 3, 2025176.00191.00176.00183.30183.302.52%3,290,010
Dec 2, 2025178.00188.50175.50178.80178.802.18%2,724,451
Dec 1, 2025175.00176.00162.51174.99174.99-0.01%3,298,453
Nov 28, 2025178.51180.00166.36175.00175.00-0.01%2,029,817
Nov 27, 2025175.12180.00174.17175.01175.01-1.22%1,447,073
Nov 26, 2025178.18185.65175.00177.17177.170.10%2,189,364
Nov 25, 2025172.08181.00168.08177.00177.002.91%2,331,882
Nov 24, 2025165.77173.70163.61171.99171.994.62%2,057,062
Nov 21, 2025171.42171.42163.34164.39164.39-2.18%1,569,063
Nov 20, 2025170.40172.20165.58168.06168.06-0.57%1,382,863
Nov 19, 2025172.96172.96163.00169.03169.03-1.73%1,992,183
Nov 18, 2025171.60176.80168.40172.00172.000.41%1,789,939
Nov 17, 2025170.12174.54165.85171.30171.30-1.37%2,418,323
Nov 14, 2025167.84179.59165.30173.68173.682.07%5,073,790
Nov 13, 2025150.18173.35148.27170.15170.1511.36%5,940,200
Nov 12, 2025145.78158.28144.97152.79152.797.90%5,262,441
Nov 11, 2025143.85144.94138.58141.60141.60-1.86%1,919,093
Nov 10, 2025138.00144.44137.00144.29144.295.90%2,920,137
Nov 7, 2025139.68142.59134.38136.25136.25-2.54%2,786,693
Nov 6, 2025137.60140.57134.00139.80139.800.07%2,894,858
Nov 5, 2025139.57141.96136.51139.70139.70-0.68%2,640,467
Nov 4, 2025157.46157.66139.00140.65140.65-10.24%5,188,482
Nov 3, 2025163.20163.52150.50156.70156.70-2.06%2,885,300
Oct 31, 2025149.40161.20146.50160.00160.008.70%6,300,011
Oct 30, 2025154.62154.62146.99147.20147.20-4.80%3,106,680
Oct 29, 2025156.15157.88151.80154.62154.62-0.98%2,156,530
Oct 28, 2025159.00161.49154.63156.15156.15-0.67%1,496,044
Oct 27, 2025158.01163.66154.70157.20157.20-2.03%3,107,552
Oct 24, 2025160.00162.79155.35160.46160.46-2.84%3,125,110
Oct 23, 2025178.16185.00162.37165.15165.15-4.07%4,490,667
Oct 22, 2025178.00190.56170.24172.16172.16-2.83%2,676,243
Oct 21, 2025177.00181.63174.50177.17177.17-0.37%1,722,252
Oct 20, 2025180.84183.88169.00177.83177.83-2.44%2,643,517
Oct 17, 2025180.08188.88180.03182.28182.282.80%3,814,357
Oct 16, 2025171.70185.58165.62177.32177.323.82%3,741,591
Oct 15, 2025159.68175.00159.00170.79170.796.96%3,473,417
Oct 14, 2025166.71167.00158.69159.68159.68-2.82%1,439,307
Oct 13, 2025158.01169.86158.00164.32164.321.43%2,122,902
Oct 10, 2025163.99170.95161.16162.00162.00-0.20%2,584,948
Oct 9, 2025169.92175.68161.01162.32162.32-4.47%3,114,873