Bide Pharmatech Co., Ltd. (SHA:688073)
China
· Delayed Price · Currency is CNY 56.66
-0.95 (-1.65%)
Mar 9, 2026, 4:00 PM EDT
Bide Pharmatech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 56.05 | 57.05 | 54.22 | 56.66 | 56.66 | -1.65% | 1,440,208 |
| Mar 6, 2026 | 52.78 | 57.64 | 52.78 | 57.61 | 57.61 | 8.33% | 1,957,472 |
| Mar 5, 2026 | 52.47 | 53.92 | 52.47 | 53.18 | 53.18 | 2.66% | 988,340 |
| Mar 4, 2026 | 51.90 | 52.93 | 51.31 | 51.80 | 51.80 | -0.96% | 940,799 |
| Mar 3, 2026 | 55.00 | 55.93 | 52.26 | 52.30 | 52.30 | -4.91% | 1,260,747 |
| Mar 2, 2026 | 57.50 | 58.57 | 54.80 | 55.00 | 55.00 | -5.64% | 1,605,604 |
| Feb 27, 2026 | 58.17 | 58.97 | 57.10 | 58.29 | 58.29 | 0.88% | 993,085 |
| Feb 26, 2026 | 58.48 | 58.77 | 57.50 | 57.78 | 57.78 | -1.67% | 861,875 |
| Feb 25, 2026 | 59.68 | 59.68 | 57.61 | 58.76 | 58.76 | -0.89% | 1,095,846 |
| Feb 24, 2026 | 60.19 | 60.47 | 59.05 | 59.29 | 59.29 | -0.72% | 848,246 |
| Feb 13, 2026 | 60.00 | 61.36 | 59.52 | 59.72 | 59.72 | -1.45% | 830,015 |
| Feb 12, 2026 | 62.15 | 62.67 | 60.30 | 60.60 | 60.60 | -1.16% | 1,168,620 |
| Feb 11, 2026 | 60.49 | 62.11 | 59.62 | 61.31 | 61.31 | 1.57% | 1,538,748 |
| Feb 10, 2026 | 61.60 | 62.24 | 59.90 | 60.36 | 60.36 | -1.63% | 1,293,327 |
| Feb 9, 2026 | 61.52 | 62.69 | 60.82 | 61.36 | 61.36 | -0.31% | 925,640 |
| Feb 6, 2026 | 62.08 | 62.48 | 60.00 | 61.55 | 61.55 | -0.05% | 1,106,924 |
| Feb 5, 2026 | 62.62 | 63.49 | 61.19 | 61.58 | 61.58 | -1.94% | 936,357 |
| Feb 4, 2026 | 61.55 | 63.80 | 61.03 | 62.80 | 62.80 | 1.40% | 1,161,836 |
| Feb 3, 2026 | 58.96 | 62.60 | 58.90 | 61.93 | 61.93 | 6.26% | 1,929,266 |
| Feb 2, 2026 | 59.80 | 60.30 | 58.28 | 58.28 | 58.28 | -2.64% | 1,675,740 |
| Jan 30, 2026 | 65.68 | 66.57 | 58.03 | 59.86 | 59.86 | -9.04% | 3,733,704 |
| Jan 29, 2026 | 68.14 | 69.57 | 65.57 | 65.81 | 65.81 | -3.43% | 754,076 |
| Jan 28, 2026 | 70.05 | 70.20 | 67.20 | 68.15 | 68.15 | -3.06% | 518,497 |
| Jan 27, 2026 | 70.20 | 70.44 | 67.63 | 70.30 | 70.30 | -0.71% | 399,938 |
| Jan 26, 2026 | 71.27 | 72.20 | 68.80 | 70.80 | 70.80 | 0.28% | 793,464 |
| Jan 23, 2026 | 68.60 | 71.20 | 68.60 | 70.60 | 70.60 | 2.02% | 583,526 |
| Jan 22, 2026 | 68.08 | 69.97 | 67.45 | 69.20 | 69.20 | 1.85% | 872,332 |
| Jan 21, 2026 | 65.85 | 68.46 | 65.85 | 67.94 | 67.94 | 2.03% | 710,148 |
| Jan 20, 2026 | 69.46 | 69.60 | 65.91 | 66.59 | 66.59 | -4.19% | 868,378 |
| Jan 19, 2026 | 71.10 | 71.10 | 68.58 | 69.50 | 69.50 | -1.15% | 642,976 |
| Jan 16, 2026 | 72.00 | 72.00 | 68.83 | 70.31 | 70.31 | -1.84% | 1,023,708 |
| Jan 15, 2026 | 73.08 | 74.15 | 70.74 | 71.63 | 71.63 | -3.24% | 1,170,671 |
| Jan 14, 2026 | 72.34 | 76.39 | 71.50 | 74.03 | 74.03 | 1.51% | 1,424,960 |
| Jan 13, 2026 | 69.86 | 77.81 | 69.86 | 72.93 | 72.93 | 5.28% | 2,443,061 |
| Jan 12, 2026 | 68.89 | 70.57 | 67.70 | 69.27 | 69.27 | -0.12% | 1,384,220 |
| Jan 9, 2026 | 65.10 | 69.58 | 64.65 | 69.35 | 69.35 | 6.46% | 1,691,314 |
| Jan 8, 2026 | 66.40 | 66.94 | 64.78 | 65.14 | 65.14 | -3.61% | 1,182,997 |
| Jan 7, 2026 | 65.99 | 67.58 | 64.13 | 67.58 | 67.58 | 1.47% | 1,986,043 |
| Jan 6, 2026 | 65.35 | 66.66 | 63.50 | 66.60 | 66.60 | 2.12% | 1,358,667 |
| Jan 5, 2026 | 61.74 | 65.60 | 61.13 | 65.22 | 65.22 | 6.83% | 1,172,234 |
| Dec 31, 2025 | 60.65 | 62.02 | 60.38 | 61.05 | 61.05 | 0.66% | 963,079 |
| Dec 30, 2025 | 63.80 | 64.26 | 60.10 | 60.65 | 60.65 | -5.88% | 1,739,383 |
| Dec 29, 2025 | 65.30 | 65.53 | 64.16 | 64.44 | 64.44 | -1.44% | 355,891 |
| Dec 26, 2025 | 66.70 | 67.00 | 65.03 | 65.38 | 65.38 | -2.16% | 648,386 |
| Dec 25, 2025 | 65.32 | 66.99 | 64.51 | 66.82 | 66.82 | 2.33% | 677,721 |
| Dec 24, 2025 | 64.31 | 65.39 | 64.31 | 65.30 | 65.30 | 0.42% | 294,407 |
| Dec 23, 2025 | 64.88 | 65.32 | 64.18 | 65.03 | 65.03 | -0.05% | 344,240 |
| Dec 22, 2025 | 65.01 | 65.54 | 64.10 | 65.06 | 65.06 | 0.87% | 367,815 |
| Dec 19, 2025 | 64.98 | 66.55 | 63.87 | 64.50 | 64.50 | -0.29% | 824,244 |
| Dec 18, 2025 | 66.44 | 66.44 | 64.58 | 64.69 | 64.69 | -1.57% | 328,086 |
| Dec 17, 2025 | 65.70 | 66.20 | 64.68 | 65.72 | 65.72 | 1.29% | 294,532 |
| Dec 16, 2025 | 65.45 | 66.18 | 64.30 | 64.88 | 64.88 | -1.93% | 514,712 |
| Dec 15, 2025 | 67.60 | 67.60 | 65.75 | 66.16 | 66.16 | -1.97% | 434,708 |
| Dec 12, 2025 | 67.66 | 68.00 | 66.51 | 67.49 | 67.49 | 0.73% | 448,441 |
| Dec 11, 2025 | 67.92 | 68.51 | 66.67 | 67.00 | 67.00 | -1.35% | 695,871 |
| Dec 10, 2025 | 67.72 | 68.40 | 66.88 | 67.92 | 67.92 | 0.98% | 357,613 |
| Dec 9, 2025 | 70.29 | 70.37 | 67.26 | 67.26 | 67.26 | -3.85% | 858,094 |
| Dec 8, 2025 | 69.33 | 71.60 | 68.88 | 69.95 | 69.95 | 1.27% | 566,677 |
| Dec 5, 2025 | 69.20 | 69.54 | 68.14 | 69.07 | 69.07 | -0.07% | 302,850 |
| Dec 4, 2025 | 69.80 | 70.58 | 68.19 | 69.12 | 69.12 | -1.68% | 479,506 |
| Dec 3, 2025 | 66.15 | 70.37 | 66.15 | 70.30 | 70.30 | 6.40% | 1,148,479 |
| Dec 2, 2025 | 69.45 | 69.99 | 65.85 | 66.07 | 66.07 | -4.70% | 931,828 |
| Dec 1, 2025 | 72.01 | 72.86 | 68.68 | 69.33 | 69.33 | -4.70% | 1,076,171 |
| Nov 28, 2025 | 71.68 | 72.96 | 71.68 | 72.75 | 72.75 | 0.64% | 470,613 |
| Nov 27, 2025 | 73.81 | 74.69 | 71.56 | 72.29 | 72.29 | -0.95% | 721,175 |
| Nov 26, 2025 | 75.51 | 79.80 | 72.03 | 72.98 | 72.98 | -4.60% | 1,222,208 |
| Nov 25, 2025 | 75.61 | 77.45 | 75.22 | 76.50 | 76.50 | 1.18% | 520,488 |
| Nov 24, 2025 | 72.87 | 76.67 | 71.71 | 75.61 | 75.61 | 3.63% | 693,509 |
| Nov 21, 2025 | 75.44 | 76.72 | 72.85 | 72.96 | 72.96 | -4.18% | 887,170 |
| Nov 20, 2025 | 72.51 | 76.50 | 72.19 | 76.14 | 76.14 | 5.34% | 1,015,532 |
| Nov 19, 2025 | 72.66 | 73.89 | 71.06 | 72.28 | 72.28 | -0.65% | 607,263 |
| Nov 18, 2025 | 72.42 | 74.50 | 72.00 | 72.75 | 72.75 | 0.07% | 540,783 |
| Nov 17, 2025 | 73.80 | 74.85 | 72.01 | 72.70 | 72.70 | -2.28% | 508,363 |
| Nov 14, 2025 | 75.27 | 76.41 | 74.31 | 74.40 | 74.40 | -1.39% | 483,730 |
| Nov 13, 2025 | 75.33 | 75.79 | 73.34 | 75.45 | 75.45 | 0.69% | 714,514 |
| Nov 12, 2025 | 72.89 | 76.89 | 72.29 | 74.93 | 74.93 | 3.65% | 1,252,867 |
| Nov 11, 2025 | 72.44 | 73.34 | 71.04 | 72.29 | 72.29 | 0.04% | 544,381 |
| Nov 10, 2025 | 70.88 | 72.85 | 70.88 | 72.26 | 72.26 | 1.60% | 455,760 |
| Nov 7, 2025 | 72.30 | 72.50 | 70.80 | 71.12 | 71.12 | -1.90% | 521,263 |
| Nov 6, 2025 | 70.81 | 73.18 | 70.50 | 72.50 | 72.50 | 2.39% | 682,230 |
| Nov 5, 2025 | 71.48 | 71.90 | 69.80 | 70.81 | 70.81 | -0.83% | 580,459 |
| Nov 4, 2025 | 73.85 | 74.58 | 70.88 | 71.40 | 71.40 | -3.32% | 780,616 |
| Nov 3, 2025 | 77.32 | 77.84 | 70.90 | 73.85 | 73.85 | -4.52% | 1,578,912 |
| Oct 31, 2025 | 76.78 | 78.50 | 75.32 | 77.35 | 77.35 | -0.04% | 1,804,406 |
| Oct 30, 2025 | 80.35 | 81.50 | 76.72 | 77.38 | 77.38 | -3.73% | 1,475,017 |
| Oct 29, 2025 | 77.51 | 82.88 | 76.36 | 80.38 | 80.38 | 3.32% | 1,519,808 |
| Oct 28, 2025 | 78.20 | 79.93 | 76.83 | 77.80 | 77.80 | -1.43% | 691,393 |
| Oct 27, 2025 | 78.49 | 80.86 | 75.81 | 78.93 | 78.93 | 2.52% | 1,277,493 |
| Oct 24, 2025 | 70.94 | 77.71 | 70.69 | 76.99 | 76.99 | 8.21% | 1,156,701 |
| Oct 23, 2025 | 66.70 | 71.95 | 66.11 | 71.15 | 71.15 | 5.27% | 1,145,892 |
| Oct 22, 2025 | 68.19 | 69.86 | 67.16 | 67.59 | 67.59 | -0.40% | 883,099 |
| Oct 21, 2025 | 69.50 | 69.50 | 67.30 | 67.86 | 67.86 | 0.04% | 499,586 |
| Oct 20, 2025 | 66.37 | 69.19 | 64.78 | 67.83 | 67.83 | 4.72% | 823,146 |
| Oct 17, 2025 | 66.66 | 67.33 | 64.50 | 64.77 | 64.77 | -2.45% | 612,492 |
| Oct 16, 2025 | 67.73 | 69.48 | 66.20 | 66.40 | 66.40 | -3.02% | 858,454 |
| Oct 15, 2025 | 66.05 | 68.64 | 65.21 | 68.47 | 68.47 | 3.66% | 741,365 |
| Oct 14, 2025 | 70.78 | 70.78 | 65.98 | 66.05 | 66.05 | -5.95% | 868,725 |
| Oct 13, 2025 | 68.54 | 71.33 | 68.20 | 70.23 | 70.23 | -2.49% | 938,979 |
| Oct 10, 2025 | 76.66 | 76.70 | 71.21 | 72.02 | 72.02 | -6.71% | 872,893 |
| Oct 9, 2025 | 77.22 | 78.40 | 75.40 | 77.20 | 77.20 | 0.38% | 681,787 |