Skip to main content
Shanghai Sanyou Medical Co., Ltd (SHA:688085)
China flag China · Delayed Price · Currency is CNY
20.53
-0.18 (-0.87%)
Mar 9, 2026, 3:00 PM CST

Shanghai Sanyou Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.1020.5720.0420.37--1.64%2,098,467
Mar 6, 202620.5121.3020.4320.7120.711.12%3,916,332
Mar 5, 202620.1521.1420.1520.4820.481.89%3,688,006
Mar 4, 202619.7020.9419.7020.1020.10-3.37%4,274,008
Mar 3, 202621.6821.7620.6220.8020.80-4.67%5,716,937
Mar 2, 202622.8023.1321.7121.8221.82-5.99%8,697,957
Feb 27, 202622.2223.8522.0223.2123.215.31%11,991,670
Feb 26, 202622.2422.2921.7522.0422.04-0.90%3,064,593
Feb 25, 202622.0322.3921.8522.2422.240.77%3,318,573
Feb 24, 202622.9722.9721.9022.0722.07-0.81%4,724,489
Feb 13, 202621.1122.4821.0022.2522.255.25%11,349,400
Feb 12, 202620.9521.3320.8021.1421.140.33%2,645,249
Feb 11, 202621.2921.3520.9921.0721.07-0.75%1,584,258
Feb 10, 202621.6921.7521.0421.2321.23-2.03%3,257,837
Feb 9, 202622.0722.1921.4621.6721.67-1.19%5,547,868
Feb 6, 202620.8822.5720.8121.9321.933.54%9,635,762
Feb 5, 202620.8921.5820.5221.1821.180.62%6,637,836
Feb 4, 202621.5021.7220.8721.0521.05-3.08%3,979,173
Feb 3, 202621.3621.8820.9621.7221.722.70%5,210,785
Feb 2, 202621.4621.9520.8321.1521.15-3.34%6,154,495
Jan 30, 202622.6422.6921.3121.8821.88-3.19%6,732,276
Jan 29, 202622.0023.0821.5222.6022.605.12%14,347,200
Jan 28, 202622.6022.8021.5021.5021.50-5.78%6,518,677
Jan 27, 202622.3522.8521.5022.8222.822.06%7,989,527
Jan 26, 202622.3122.6921.8322.3622.36-0.58%7,575,443
Jan 23, 202621.1722.8820.9822.4922.496.24%10,956,750
Jan 22, 202621.5021.9120.9421.1721.17-3.24%8,703,846
Jan 21, 202620.9923.4620.9121.8821.887.52%19,695,890
Jan 20, 202620.1020.4919.7620.3520.351.40%5,394,441
Jan 19, 202620.3520.6819.9120.0720.07-1.57%6,576,883
Jan 16, 202621.3421.4320.3620.3920.39-4.94%6,370,647
Jan 15, 202621.9722.5021.1121.4521.45-3.81%12,666,530
Jan 14, 202618.8222.3318.8222.3022.3016.63%18,977,480
Jan 13, 202619.0019.6018.6119.1219.12-0.83%6,807,046
Jan 12, 202619.1119.3818.8019.2819.281.69%4,130,749
Jan 9, 202618.7818.9918.5018.9618.961.50%3,550,548
Jan 8, 202618.3818.8518.3518.6818.681.03%3,308,261
Jan 7, 202618.7518.7718.3018.4918.49-1.18%3,392,499
Jan 6, 202618.7519.0618.6518.7118.71-0.27%5,518,594
Jan 5, 202618.0218.8418.0218.7618.764.11%5,713,688
Dec 31, 202517.8218.1417.6518.0218.021.35%2,996,612
Dec 30, 202518.0018.0017.5817.7817.78-1.60%3,182,216
Dec 29, 202517.6918.0917.5618.0718.071.86%2,990,945
Dec 26, 202517.9118.1917.6917.7417.74-1.39%2,894,551
Dec 25, 202517.9718.4317.7517.9917.990.33%3,684,994
Dec 24, 202517.8918.0117.7117.9317.930.67%2,246,815
Dec 23, 202518.2418.3917.7717.8117.81-2.36%2,507,725
Dec 22, 202518.4118.4118.1818.2418.24-0.92%1,345,072
Dec 19, 202518.0118.6518.0118.4118.411.71%2,165,809
Dec 18, 202518.1718.3017.9918.1018.10-0.22%1,857,331
Dec 17, 202517.6618.2517.6118.1418.142.20%3,130,624
Dec 16, 202517.9317.9717.5117.7517.75-0.67%1,570,414
Dec 15, 202517.9918.2017.7017.8717.87-0.67%2,424,509
Dec 12, 202517.7317.9917.6017.9917.990.95%2,236,446
Dec 11, 202518.1518.1517.7017.8217.82-1.82%2,589,126
Dec 10, 202518.3018.3018.0118.1518.15-0.27%797,594
Dec 9, 202518.4318.5718.2018.2018.20-1.25%821,406
Dec 8, 202518.4718.6018.3618.4318.430.16%1,191,252
Dec 5, 202518.2818.5517.8618.4018.400.93%2,136,875
Dec 4, 202518.4318.5518.2118.2318.23-0.55%1,595,921
Dec 3, 202518.1618.6118.1618.3318.331.05%2,284,762
Dec 2, 202518.4818.5118.0218.1418.14-1.47%1,801,809
Dec 1, 202518.5418.7018.1918.4118.41-1.29%2,507,781
Nov 28, 202518.8118.8118.5118.6518.65-0.32%887,682
Nov 27, 202518.9018.9018.5418.7118.71-1,220,992
Nov 26, 202518.9219.3218.6518.7118.71-1.63%1,748,800
Nov 25, 202518.6119.5918.6119.0219.022.87%2,715,332
Nov 24, 202518.5118.6818.2518.4918.49-0.43%1,476,649
Nov 21, 202519.1019.2818.0518.5718.57-3.43%2,553,087
Nov 20, 202519.3319.4819.1719.2319.23-0.52%744,146
Nov 19, 202519.0619.4119.0119.3319.331.42%2,192,707
Nov 18, 202519.1919.3019.0419.0619.06-0.73%1,184,500
Nov 17, 202519.7719.8319.1019.2019.20-2.74%2,738,982
Nov 14, 202519.8520.1019.7019.7419.74-0.75%1,991,350
Nov 13, 202519.8919.9519.6419.8919.89-0.25%1,952,050
Nov 12, 202519.9120.1519.8219.9419.94-0.15%1,458,001
Nov 11, 202519.9920.1019.8719.9719.97-0.35%1,185,055
Nov 10, 202520.0720.2319.8120.0420.04-2,382,717
Nov 7, 202519.7620.2019.6620.0420.040.91%2,382,030
Nov 6, 202519.7119.9919.6619.8619.860.05%1,899,705
Nov 5, 202519.6819.9819.6619.8519.850.05%1,583,694
Nov 4, 202520.3820.3919.7619.8419.84-2.75%3,182,072
Nov 3, 202520.6820.8220.0020.4020.40-1.35%4,955,049
Oct 31, 202520.1020.8820.1020.6820.683.82%7,663,551
Oct 30, 202520.2020.2019.5319.9219.92-0.45%3,188,681
Oct 29, 202520.2820.2819.7620.0120.01-0.35%2,799,864
Oct 28, 202520.3920.8020.0120.0820.08-4,469,699
Oct 27, 202519.8220.3819.7020.0820.082.03%3,542,352
Oct 24, 202519.3719.8619.2019.6819.682.50%1,970,889
Oct 23, 202519.7019.9519.0019.2019.20-3.27%3,860,155
Oct 22, 202520.1020.2519.7519.8519.85-1.73%2,006,692
Oct 21, 202519.7120.2619.6020.2020.202.23%3,288,346
Oct 20, 202519.7520.0019.3919.7619.761.75%2,179,097
Oct 17, 202519.5319.9619.3519.4219.42-0.51%3,239,447
Oct 16, 202519.6220.1419.3519.5219.52-0.96%5,014,373
Oct 15, 202519.7619.9919.2019.7119.71-1.10%5,341,395
Oct 14, 202520.1120.7819.7219.9319.93-1.43%5,078,338
Oct 13, 202520.0020.7019.8020.2220.22-2.60%5,551,122
Oct 10, 202519.8221.1919.4220.7620.765.27%9,324,176
Oct 9, 202519.6419.9519.4419.7219.720.20%4,642,198