Willfar Information Technology Co., Ltd. (SHA:688100)
China
· Delayed Price · Currency is CNY 45.50
+1.20 (2.71%)
At close: Mar 9, 2026
SHA:688100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 42.00 | 45.27 | 41.62 | 44.30 | 44.30 | 6.03% | 7,223,228 |
| Mar 5, 2026 | 41.99 | 42.75 | 41.31 | 41.78 | 41.78 | 2.13% | 3,942,740 |
| Mar 4, 2026 | 40.56 | 41.88 | 40.50 | 40.91 | 40.91 | -0.46% | 3,108,116 |
| Mar 3, 2026 | 43.53 | 43.69 | 40.85 | 41.10 | 41.10 | -5.78% | 5,081,175 |
| Mar 2, 2026 | 42.10 | 44.33 | 41.75 | 43.62 | 43.62 | 0.07% | 5,832,316 |
| Feb 27, 2026 | 44.25 | 44.63 | 43.34 | 43.59 | 43.59 | -2.13% | 3,659,752 |
| Feb 26, 2026 | 42.98 | 44.63 | 42.80 | 44.54 | 44.54 | 3.63% | 4,339,563 |
| Feb 25, 2026 | 42.76 | 43.23 | 42.57 | 42.98 | 42.98 | 0.44% | 2,306,328 |
| Feb 24, 2026 | 42.87 | 43.44 | 41.91 | 42.79 | 42.79 | 1.81% | 4,860,803 |
| Feb 13, 2026 | 42.58 | 42.95 | 41.81 | 42.03 | 42.03 | -1.48% | 2,764,980 |
| Feb 12, 2026 | 40.50 | 43.10 | 40.50 | 42.66 | 42.66 | 5.59% | 5,894,112 |
| Feb 11, 2026 | 40.76 | 41.30 | 40.25 | 40.40 | 40.40 | -0.98% | 2,619,155 |
| Feb 10, 2026 | 40.35 | 41.06 | 40.26 | 40.80 | 40.80 | 0.82% | 2,092,518 |
| Feb 9, 2026 | 40.53 | 40.64 | 40.15 | 40.47 | 40.47 | 1.17% | 2,031,169 |
| Feb 6, 2026 | 40.00 | 40.44 | 39.50 | 40.00 | 40.00 | -0.55% | 2,215,666 |
| Feb 5, 2026 | 41.08 | 41.23 | 39.93 | 40.22 | 40.22 | -2.09% | 2,577,680 |
| Feb 4, 2026 | 41.40 | 41.85 | 40.63 | 41.08 | 41.08 | -1.44% | 2,508,203 |
| Feb 3, 2026 | 40.57 | 41.75 | 40.30 | 41.68 | 41.68 | 3.48% | 4,037,482 |
| Feb 2, 2026 | 41.12 | 41.45 | 40.18 | 40.28 | 40.28 | -1.71% | 4,094,993 |
| Jan 30, 2026 | 41.21 | 41.58 | 39.91 | 40.98 | 40.98 | -1.21% | 3,832,621 |
| Jan 29, 2026 | 42.28 | 42.56 | 41.23 | 41.48 | 41.48 | -1.85% | 3,531,777 |
| Jan 28, 2026 | 42.50 | 42.76 | 42.00 | 42.26 | 42.26 | -0.42% | 2,672,671 |
| Jan 27, 2026 | 42.20 | 42.48 | 41.02 | 42.44 | 42.44 | 0.86% | 4,403,682 |
| Jan 26, 2026 | 43.20 | 43.45 | 41.78 | 42.08 | 42.08 | -2.86% | 5,249,846 |
| Jan 23, 2026 | 43.26 | 43.55 | 42.87 | 43.32 | 43.32 | -0.18% | 4,627,856 |
| Jan 22, 2026 | 44.64 | 45.00 | 43.00 | 43.40 | 43.40 | -3.15% | 6,253,547 |
| Jan 21, 2026 | 45.90 | 45.93 | 44.50 | 44.81 | 44.81 | -2.92% | 7,423,768 |
| Jan 20, 2026 | 46.13 | 48.87 | 44.91 | 46.16 | 46.16 | 7.15% | 12,835,800 |
| Jan 19, 2026 | 41.23 | 43.45 | 41.05 | 43.08 | 43.08 | 3.66% | 7,515,005 |
| Jan 16, 2026 | 42.53 | 43.20 | 41.22 | 41.56 | 41.56 | 2.52% | 4,993,589 |
| Jan 15, 2026 | 39.30 | 40.70 | 39.13 | 40.54 | 40.54 | 2.04% | 3,920,921 |
| Jan 14, 2026 | 40.32 | 41.40 | 39.20 | 39.73 | 39.73 | -1.41% | 4,959,089 |
| Jan 13, 2026 | 40.05 | 40.98 | 39.50 | 40.30 | 40.30 | 0.60% | 4,955,590 |
| Jan 12, 2026 | 39.22 | 40.10 | 38.89 | 40.06 | 40.06 | 1.93% | 4,419,651 |
| Jan 9, 2026 | 39.40 | 39.54 | 38.79 | 39.30 | 39.30 | -0.08% | 3,127,920 |
| Jan 8, 2026 | 38.65 | 39.59 | 38.51 | 39.33 | 39.33 | 1.71% | 3,148,645 |
| Jan 7, 2026 | 39.26 | 39.26 | 38.44 | 38.67 | 38.67 | -1.38% | 3,649,085 |
| Jan 6, 2026 | 39.16 | 39.68 | 38.84 | 39.21 | 39.21 | -0.03% | 3,821,789 |
| Jan 5, 2026 | 39.66 | 39.66 | 38.51 | 39.22 | 39.22 | -0.20% | 4,345,036 |
| Dec 31, 2025 | 38.80 | 39.55 | 38.52 | 39.30 | 39.30 | 1.52% | 2,686,698 |
| Dec 30, 2025 | 38.91 | 39.60 | 38.59 | 38.71 | 38.71 | -0.49% | 3,550,174 |
| Dec 29, 2025 | 39.05 | 39.09 | 38.51 | 38.90 | 38.90 | -0.28% | 4,026,274 |
| Dec 26, 2025 | 38.00 | 39.50 | 38.00 | 39.01 | 39.01 | 3.89% | 7,091,358 |
| Dec 25, 2025 | 37.38 | 37.61 | 37.15 | 37.55 | 37.55 | 0.54% | 1,950,839 |
| Dec 24, 2025 | 36.75 | 37.37 | 36.61 | 37.35 | 37.35 | 1.49% | 2,400,638 |
| Dec 23, 2025 | 36.60 | 36.85 | 36.21 | 36.80 | 36.80 | 0.60% | 1,830,781 |
| Dec 22, 2025 | 36.36 | 36.69 | 36.31 | 36.58 | 36.58 | 0.69% | 1,846,067 |
| Dec 19, 2025 | 36.04 | 36.66 | 36.04 | 36.33 | 36.33 | 0.30% | 1,504,161 |
| Dec 18, 2025 | 36.09 | 36.46 | 36.00 | 36.22 | 36.22 | -0.22% | 1,740,166 |
| Dec 17, 2025 | 35.65 | 36.37 | 35.40 | 36.30 | 36.30 | 1.42% | 2,126,706 |
| Dec 16, 2025 | 36.40 | 36.40 | 35.63 | 35.79 | 35.79 | -1.97% | 2,495,827 |
| Dec 15, 2025 | 36.03 | 36.84 | 35.96 | 36.51 | 36.51 | 0.83% | 2,545,479 |
| Dec 12, 2025 | 35.43 | 36.32 | 35.43 | 36.21 | 36.21 | 2.03% | 2,737,165 |
| Dec 11, 2025 | 35.52 | 35.93 | 35.40 | 35.49 | 35.49 | -0.17% | 1,854,172 |
| Dec 10, 2025 | 34.90 | 35.66 | 34.37 | 35.55 | 35.55 | 2.10% | 2,409,610 |
| Dec 9, 2025 | 35.20 | 35.45 | 34.78 | 34.82 | 34.82 | -1.61% | 1,318,194 |
| Dec 8, 2025 | 35.38 | 35.49 | 35.18 | 35.39 | 35.39 | 0.48% | 1,559,103 |
| Dec 5, 2025 | 34.76 | 35.25 | 34.64 | 35.22 | 35.22 | 0.97% | 1,733,314 |
| Dec 4, 2025 | 34.66 | 34.95 | 34.45 | 34.88 | 34.88 | 0.37% | 1,118,437 |
| Dec 3, 2025 | 34.89 | 35.08 | 34.60 | 34.75 | 34.75 | 0.40% | 1,347,652 |
| Dec 2, 2025 | 35.40 | 35.40 | 34.51 | 34.61 | 34.61 | -2.12% | 2,014,428 |
| Dec 1, 2025 | 35.10 | 35.39 | 34.93 | 35.36 | 35.36 | 0.91% | 2,042,998 |
| Nov 28, 2025 | 34.75 | 35.10 | 34.41 | 35.04 | 35.04 | 0.66% | 1,802,081 |
| Nov 27, 2025 | 35.00 | 35.43 | 34.78 | 34.81 | 34.81 | -0.83% | 1,734,560 |
| Nov 26, 2025 | 35.26 | 35.58 | 35.01 | 35.10 | 35.10 | 0.03% | 1,874,850 |
| Nov 25, 2025 | 34.82 | 35.32 | 34.70 | 35.09 | 35.09 | 0.86% | 1,929,889 |
| Nov 24, 2025 | 34.90 | 35.25 | 34.34 | 34.79 | 34.79 | -0.29% | 2,244,831 |
| Nov 21, 2025 | 34.85 | 35.30 | 34.41 | 34.89 | 34.89 | -1.08% | 3,162,710 |
| Nov 20, 2025 | 35.53 | 35.68 | 35.18 | 35.27 | 35.27 | 0.20% | 1,869,717 |
| Nov 19, 2025 | 35.34 | 35.58 | 34.82 | 35.20 | 35.20 | 0.23% | 2,870,684 |
| Nov 18, 2025 | 35.45 | 35.50 | 34.92 | 35.12 | 35.12 | -0.62% | 3,193,808 |
| Nov 17, 2025 | 36.21 | 36.26 | 35.18 | 35.34 | 35.34 | -2.89% | 4,002,456 |
| Nov 14, 2025 | 37.50 | 37.58 | 36.39 | 36.39 | 36.39 | -3.78% | 4,699,015 |
| Nov 13, 2025 | 37.70 | 38.80 | 37.50 | 37.82 | 37.82 | 0.13% | 4,171,596 |
| Nov 12, 2025 | 38.61 | 38.92 | 37.70 | 37.77 | 37.77 | -2.95% | 5,790,790 |
| Nov 11, 2025 | 37.50 | 40.00 | 37.50 | 38.92 | 38.92 | 4.71% | 10,221,030 |
| Nov 10, 2025 | 37.55 | 38.07 | 36.80 | 37.17 | 37.17 | -1.06% | 3,118,779 |
| Nov 7, 2025 | 37.99 | 38.30 | 37.56 | 37.57 | 37.57 | -1.80% | 3,203,978 |
| Nov 6, 2025 | 38.75 | 38.88 | 37.91 | 38.26 | 38.26 | -0.49% | 5,393,401 |
| Nov 5, 2025 | 36.39 | 38.55 | 35.71 | 38.45 | 38.45 | 4.91% | 7,865,861 |
| Nov 4, 2025 | 37.70 | 38.20 | 36.37 | 36.65 | 36.65 | -2.63% | 4,273,350 |
| Nov 3, 2025 | 36.80 | 37.69 | 36.56 | 37.64 | 37.64 | 2.03% | 3,217,142 |
| Oct 31, 2025 | 36.51 | 37.21 | 36.51 | 36.89 | 36.89 | 0.05% | 2,464,062 |
| Oct 30, 2025 | 37.37 | 37.76 | 36.55 | 36.87 | 36.87 | -2.23% | 2,963,400 |
| Oct 29, 2025 | 37.01 | 37.85 | 36.88 | 37.71 | 37.71 | 1.59% | 3,079,468 |
| Oct 28, 2025 | 37.00 | 37.37 | 36.79 | 37.12 | 37.12 | -0.24% | 2,733,455 |
| Oct 27, 2025 | 35.90 | 37.35 | 35.90 | 37.21 | 37.21 | 4.05% | 5,041,042 |
| Oct 24, 2025 | 35.45 | 36.09 | 35.45 | 35.76 | 35.76 | 0.82% | 2,575,086 |
| Oct 23, 2025 | 36.06 | 36.36 | 34.86 | 35.47 | 35.47 | -2.21% | 2,937,574 |
| Oct 22, 2025 | 36.18 | 36.45 | 35.73 | 36.27 | 36.27 | 0.25% | 2,810,397 |
| Oct 21, 2025 | 34.35 | 36.79 | 34.25 | 36.18 | 36.18 | 5.79% | 5,682,444 |
| Oct 20, 2025 | 34.50 | 34.84 | 34.06 | 34.20 | 34.20 | 0.03% | 2,634,412 |
| Oct 17, 2025 | 35.80 | 36.00 | 34.15 | 34.19 | 34.19 | -4.60% | 3,988,512 |
| Oct 16, 2025 | 36.14 | 36.46 | 35.76 | 35.84 | 35.84 | -0.83% | 2,535,281 |
| Oct 15, 2025 | 35.55 | 36.36 | 35.24 | 36.14 | 36.14 | 1.80% | 3,139,411 |
| Oct 14, 2025 | 37.50 | 37.73 | 35.27 | 35.50 | 35.50 | -5.03% | 5,736,008 |
| Oct 13, 2025 | 36.79 | 37.80 | 36.65 | 37.38 | 37.38 | -1.63% | 4,352,782 |
| Oct 10, 2025 | 37.60 | 38.74 | 37.07 | 38.00 | 38.00 | 0.21% | 5,855,857 |
| Oct 9, 2025 | 37.95 | 38.47 | 37.30 | 37.92 | 37.92 | 0.85% | 6,570,435 |
| Sep 30, 2025 | 37.67 | 37.96 | 37.41 | 37.60 | 37.60 | -0.19% | 3,239,854 |