Skip to main content
Sino Medical Sciences Technology Inc. (SHA:688108)
China flag China · Delayed Price · Currency is CNY
21.43
-0.33 (-1.52%)
Mar 9, 2026, 3:00 PM CST

SHA:688108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.3021.6521.0221.4321.43-1.52%7,766,787
Mar 6, 202620.5722.3320.4921.7621.765.79%15,424,254
Mar 5, 202620.6821.0020.4620.5720.570.78%6,747,702
Mar 4, 202620.3020.7620.0120.4120.41-0.20%7,708,035
Mar 3, 202621.4321.7320.4320.4520.45-5.32%12,639,270
Mar 2, 202621.9921.9921.2721.6021.60-3.23%13,007,640
Feb 27, 202622.6622.8022.2522.3222.32-2.45%11,992,000
Feb 26, 202623.7823.9322.7722.8822.881.02%13,098,854
Feb 25, 202622.5523.0422.5222.6522.651.98%8,874,765
Feb 24, 202622.5022.6022.0622.2122.21-0.27%8,011,422
Feb 13, 202622.4122.7322.2222.2722.270.27%7,222,817
Feb 12, 202622.4222.5822.1922.2122.21-0.94%8,179,316
Feb 11, 202622.3123.1522.3122.4222.42-0.22%8,224,962
Feb 10, 202622.7922.8822.4022.4722.47-1.53%7,697,430
Feb 9, 202622.5923.1122.5722.8222.821.38%7,776,833
Feb 6, 202622.4023.2522.3522.5122.51-0.31%10,359,880
Feb 5, 202623.1023.6822.5122.5822.58-0.53%12,961,480
Feb 4, 202623.6823.7222.3022.7022.70-3.77%17,061,240
Feb 3, 202624.2024.6023.2223.5923.59-2.28%16,104,040
Feb 2, 202624.7525.6623.5624.1424.14-0.78%21,630,110
Jan 30, 202624.1924.7523.0524.3324.330.95%15,588,507
Jan 29, 202624.2024.7023.8124.1024.10-2.11%14,389,514
Jan 28, 202625.1925.2024.2524.6224.62-2.61%15,327,980
Jan 27, 202625.8926.0724.5525.2825.28-1.02%21,324,260
Jan 26, 202624.0026.2624.0025.5425.546.91%36,716,720
Jan 23, 202624.0524.2523.7523.8923.89-0.62%15,446,337
Jan 22, 202624.0524.2923.6324.0424.040.17%14,594,473
Jan 21, 202622.9424.8022.7624.0024.004.94%27,753,230
Jan 20, 202622.7023.2122.3022.8722.870.70%17,579,790
Jan 19, 202624.0024.0022.7022.7122.71-4.46%21,456,320
Jan 16, 202623.5224.0523.2123.7723.771.24%19,521,616
Jan 15, 202623.8124.1022.9523.4823.48-2.98%25,361,030
Jan 14, 202623.3825.0323.1724.2024.202.59%42,589,740
Jan 13, 202623.7424.6023.1023.5923.59-0.42%40,989,860
Jan 12, 202622.7824.2822.5023.6923.694.45%40,529,060
Jan 9, 202622.2222.8522.1022.6822.680.27%29,816,740
Jan 8, 202621.8923.2221.8922.6222.623.33%41,677,840
Jan 7, 202622.8022.9521.8021.8921.89-3.14%36,038,410
Jan 6, 202624.0025.2522.3822.6022.60-2.12%66,428,873
Jan 5, 202619.7523.0919.7523.0923.0920.01%61,919,150
Dec 31, 202519.2519.4018.7119.2419.24-0.21%17,557,780
Dec 30, 202520.1120.1919.2519.2819.28-5.02%22,709,370
Dec 29, 202520.7421.2520.1720.3020.30-2.82%32,740,590
Dec 26, 202520.0121.2719.5220.8920.892.25%57,203,360
Dec 25, 202517.7821.3417.7020.4320.4314.90%60,975,400
Dec 24, 202517.7517.9917.6517.7817.780.06%8,117,537
Dec 23, 202518.0818.0817.6917.7717.77-1.33%6,697,898
Dec 22, 202518.3018.3517.9218.0118.01-0.61%8,019,794
Dec 19, 202517.5218.4017.4918.1218.123.54%13,932,410
Dec 18, 202517.5618.0217.4917.5017.50-0.51%7,831,844
Dec 17, 202517.5017.6417.1217.5917.591.68%7,970,248
Dec 16, 202517.4517.5917.2117.3017.30-1.20%8,910,254
Dec 15, 202517.7017.9417.4817.5117.51-2.12%8,441,372
Dec 12, 202517.8018.0517.6817.8917.89-0.06%8,339,392
Dec 11, 202518.2018.2317.9017.9017.90-1.59%6,880,004
Dec 10, 202518.1218.2817.9118.1918.190.33%5,697,788
Dec 9, 202518.4118.5718.0818.1318.13-1.57%6,687,312
Dec 8, 202518.0318.5818.0318.4218.422.11%9,249,924
Dec 5, 202517.7018.1617.4618.0418.041.12%9,166,905
Dec 4, 202517.7417.9917.6117.8417.84-0.06%7,913,665
Dec 3, 202518.5518.5517.6517.8517.85-3.15%13,211,810
Dec 2, 202519.0219.0218.3718.4318.43-2.02%8,286,659
Dec 1, 202519.0319.1418.7418.8118.81-0.79%7,673,326
Nov 28, 202518.7018.9818.6118.9618.961.39%7,472,079
Nov 27, 202518.8319.0418.6018.7018.70-0.53%7,757,608
Nov 26, 202518.7919.2518.7218.8018.800.05%10,694,411
Nov 25, 202518.6019.0918.3618.7918.791.73%11,284,410
Nov 24, 202518.0118.5817.9518.4718.472.90%11,067,420
Nov 21, 202518.6018.7417.9417.9517.95-4.27%12,760,155
Nov 20, 202518.7919.0218.6818.7518.750.11%8,424,831
Nov 19, 202518.8819.0718.5818.7318.73-0.90%9,290,421
Nov 18, 202519.1619.3618.7818.9018.90-1.61%11,212,720
Nov 17, 202519.3919.5219.1319.2119.21-1.44%10,066,410
Nov 14, 202519.3519.8619.2419.4919.490.52%13,890,520
Nov 13, 202519.3719.6619.1619.3919.390.31%11,752,760
Nov 12, 202519.7819.8519.2519.3319.33-1.88%13,166,010
Nov 11, 202519.5019.7919.2819.7019.700.92%15,965,280
Nov 10, 202519.7020.0619.2119.5219.52-1.11%16,948,310
Nov 7, 202520.3020.4619.7219.7419.74-3.09%18,140,370
Nov 6, 202520.3120.5520.1520.3720.37-0.63%15,136,000
Nov 5, 202520.6620.8620.2220.5020.50-1.06%16,252,210
Nov 4, 202521.5021.5020.5420.7220.72-3.27%19,084,370
Nov 3, 202521.3121.5520.7821.4221.422.00%26,333,660
Oct 31, 202520.4521.2020.3121.0021.002.69%34,817,700
Oct 30, 202520.5020.8520.1620.4520.45-0.29%42,577,750
Oct 29, 202521.0021.2520.1520.5120.51-18.58%77,450,450
Oct 28, 202527.5527.6525.1325.1925.19-9.39%41,527,840
Oct 27, 202527.9928.8227.7527.8027.80-0.71%18,948,280
Oct 24, 202528.8328.9927.6028.0028.00-4.73%26,374,700
Oct 23, 202527.7729.6027.3829.3929.394.74%29,084,600
Oct 22, 202528.5228.8027.3928.0628.06-1.37%16,202,150
Oct 21, 202527.8328.7827.7928.4528.452.23%15,210,400
Oct 20, 202528.5429.1327.4727.8327.83-1.28%18,914,930
Oct 17, 202530.2030.2828.1128.1928.19-6.96%27,699,750
Oct 16, 202529.5031.4529.2230.3030.300.13%38,312,400
Oct 15, 202528.6530.5827.9630.2630.265.22%44,793,910
Oct 14, 202528.1030.8027.8828.7628.763.27%49,955,770
Oct 13, 202526.1528.1526.0827.8527.850.69%20,080,900
Oct 10, 202528.0028.3327.5027.6627.66-1.57%15,936,240
Oct 9, 202528.3028.4327.9028.1028.10-0.74%17,706,310