Skip to main content
Shaanxi Lighte Optoelectronics Material Co.,Ltd (SHA:688150)
China flag China · Delayed Price · Currency is CNY
33.89
-1.12 (-3.20%)
At close: Mar 9, 2026

SHA:688150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202634.9035.9333.8835.0135.01-1.49%10,810,800
Mar 5, 202634.9636.7234.6835.5435.544.44%17,153,730
Mar 4, 202633.5035.2033.3034.0334.030.50%11,152,370
Mar 3, 202634.9835.9133.7033.8633.86-2.70%18,530,520
Mar 2, 202635.0036.7734.7034.8034.801.96%18,354,020
Feb 27, 202634.7034.7733.6234.1334.13-3.97%19,090,581
Feb 26, 202633.2036.7632.6035.5435.548.35%27,378,640
Feb 25, 202631.0033.5330.0032.8032.805.77%21,518,570
Feb 24, 202630.9932.0530.5631.0131.012.44%13,197,600
Feb 13, 202631.3931.3930.2130.2730.27-2.07%10,900,810
Feb 12, 202630.3831.0830.0330.9130.911.61%14,239,135
Feb 11, 202628.6631.8228.6630.4230.425.99%25,967,600
Feb 10, 202628.2528.9527.7828.7028.702.39%8,245,358
Feb 9, 202627.0828.1427.0028.0328.035.18%6,469,105
Feb 6, 202626.7227.3326.6526.6526.65-2.02%8,094,473
Feb 5, 202627.9027.9126.9527.2027.20-3.41%6,617,403
Feb 4, 202627.9028.4227.7128.1628.160.14%5,676,628
Feb 3, 202627.4428.6027.3528.1228.123.34%5,658,884
Feb 2, 202627.8328.4527.0327.2127.21-2.23%6,620,863
Jan 30, 202627.9528.0426.6827.8327.830.29%7,406,465
Jan 29, 202628.9428.9427.6027.7527.75-3.98%8,064,947
Jan 28, 202629.2029.4528.6528.9028.90-0.10%7,685,359
Jan 27, 202628.0329.2527.5028.9328.932.84%12,198,790
Jan 26, 202628.8929.1027.8328.1328.13-2.43%13,190,560
Jan 23, 202630.0730.3028.5128.8328.83-5.82%19,228,991
Jan 22, 202629.4830.9528.4530.6130.613.87%21,091,800
Jan 21, 202628.9229.9828.7129.4729.470.86%9,321,811
Jan 20, 202629.5030.3028.7029.2229.22-0.27%9,638,694
Jan 19, 202628.9129.7828.4629.3029.302.02%11,860,600
Jan 16, 202629.3029.6328.1628.7228.72-0.42%9,908,243
Jan 15, 202627.1128.8927.0728.8428.845.64%13,872,050
Jan 14, 202626.7227.5826.6627.3027.302.44%12,629,880
Jan 13, 202627.6028.0926.5326.6526.65-4.51%13,350,464
Jan 12, 202628.3628.4027.4027.9127.91-2.17%10,415,060
Jan 9, 202627.6028.7827.3128.5328.533.67%13,384,470
Jan 8, 202627.5028.0827.2627.5227.52-0.61%10,595,560
Jan 7, 202627.0828.0826.9727.6927.691.43%13,672,290
Jan 6, 202627.1127.7726.9527.3027.300.26%12,312,070
Jan 5, 202627.3027.5726.3027.2327.230.74%13,805,720
Dec 31, 202527.5828.1726.7527.0327.03-2.21%11,204,880
Dec 30, 202528.1528.4427.2527.6427.64-1.92%18,187,960
Dec 29, 202528.9929.3827.9628.1828.18-3.13%23,981,760
Dec 26, 202529.3830.1328.3029.0929.09-1.36%29,163,620
Dec 25, 202527.5429.7427.2029.4929.496.12%28,848,210
Dec 24, 202527.8128.4226.5527.7927.794.00%28,800,990
Dec 23, 202526.1127.2725.3426.7226.720.83%19,902,160
Dec 22, 202525.4026.7424.9326.5026.504.33%22,143,750
Dec 19, 202523.9426.3623.1325.4025.4012.54%27,310,951
Dec 18, 202521.6022.6321.5122.5722.574.01%6,702,915
Dec 17, 202521.3021.7421.1021.7021.702.02%2,481,461
Dec 16, 202522.0422.0421.2121.2721.27-3.49%4,329,974
Dec 15, 202521.8522.2921.7922.0422.040.69%2,606,388
Dec 12, 202521.5722.1121.5721.8921.890.92%2,747,190
Dec 11, 202522.0822.0821.6521.6921.69-1.32%3,059,406
Dec 10, 202522.1122.1621.8521.9821.98-0.36%2,208,511
Dec 9, 202522.1422.4422.0222.0622.06-0.63%2,503,958
Dec 8, 202522.0922.3921.9122.2022.200.77%3,570,127
Dec 5, 202521.8822.1021.6822.0322.030.64%1,960,097
Dec 4, 202521.7621.9321.4421.8921.890.32%2,417,537
Dec 3, 202521.8421.9421.5121.8221.82-2,701,792
Dec 2, 202522.1922.1921.7621.8221.82-1.45%2,612,872
Dec 1, 202521.8822.5021.7522.1422.141.79%4,770,150
Nov 28, 202521.9122.0121.6021.7521.75-0.73%4,637,069
Nov 27, 202522.0222.2621.8921.9121.91-0.72%3,829,691
Nov 26, 202522.2522.4422.0322.0722.07-1.52%2,723,754
Nov 25, 202522.3322.8022.2322.4122.410.49%2,115,492
Nov 24, 202521.8522.4521.7922.3022.302.11%2,596,424
Nov 21, 202522.2422.5521.6721.8421.84-2.76%4,082,857
Nov 20, 202522.5322.8222.3322.4622.460.40%2,146,106
Nov 19, 202522.6722.6822.2622.3722.37-0.58%2,542,063
Nov 18, 202522.0722.9921.9022.5022.501.58%6,332,431
Nov 17, 202522.8422.8721.9222.1522.15-0.85%4,676,195
Nov 14, 202522.5122.7722.3422.3422.34-2.40%4,020,051
Nov 13, 202522.7823.0022.6622.8922.890.48%3,042,201
Nov 12, 202522.6023.0722.4622.7822.780.62%3,265,176
Nov 11, 202523.0823.2522.5522.6422.64-1.22%2,666,988
Nov 10, 202522.8923.2322.7922.9222.920.57%4,167,917
Nov 7, 202522.7722.9022.5422.7922.79-0.22%2,804,748
Nov 6, 202522.5622.9422.4622.8422.841.38%4,467,423
Nov 5, 202522.6022.7722.4122.5322.53-0.09%3,950,664
Nov 4, 202523.0423.2422.4422.5522.55-1.91%5,962,240
Nov 3, 202524.3024.3322.4422.9922.99-5.31%13,008,460
Oct 31, 202524.8425.0624.2624.2824.28-2.25%5,660,561
Oct 30, 202525.5025.5024.8224.8424.84-2.66%4,073,103
Oct 29, 202525.5825.8525.1825.5225.52-0.66%4,334,798
Oct 28, 202525.8925.8925.3725.6925.69-0.04%3,866,765
Oct 27, 202525.8526.2225.5825.7025.70-0.58%6,507,373
Oct 24, 202524.8925.9524.2525.8525.852.09%8,848,454
Oct 23, 202525.1125.3524.6525.3225.320.48%3,928,305
Oct 22, 202524.9925.4024.6625.2025.200.16%6,825,039
Oct 21, 202524.6025.3024.5225.1625.162.78%5,081,361
Oct 20, 202524.5125.2424.3224.4824.480.74%4,480,424
Oct 17, 202524.7025.3624.2424.3024.30-3.19%5,060,830
Oct 16, 202524.8625.3024.6825.1025.100.28%4,964,511
Oct 15, 202524.7525.4824.3525.0324.851.58%6,053,045
Oct 14, 202526.1226.3124.6424.6424.46-5.05%7,359,252
Oct 13, 202525.1526.2125.1025.9525.760.70%5,112,361
Oct 10, 202525.9926.4525.6925.7725.58-0.08%7,148,140
Oct 9, 202524.9526.1024.9425.7925.604.50%10,842,260
Sep 30, 202525.2025.3024.4424.6824.50-1.59%6,616,899