Skip to main content
Hubei Huaqiang High-Tech Co., Ltd. (SHA:688151)
China flag China · Delayed Price · Currency is CNY
22.49
-0.36 (-1.58%)
At close: Mar 9, 2026

Hubei Huaqiang High-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.8623.0022.4722.8522.85-0.61%3,059,696
Mar 5, 202623.2623.4622.8822.9922.99-2.00%4,623,916
Mar 4, 202622.3723.6922.2023.4623.463.26%7,312,359
Mar 3, 202624.1024.1422.7022.7222.72-4.78%7,834,229
Mar 2, 202623.3824.0823.0123.8623.864.56%10,090,279
Feb 27, 202622.9323.3822.7022.8222.82-0.48%3,988,459
Feb 26, 202622.6223.1022.4922.9322.931.55%3,995,540
Feb 25, 202622.8622.9022.4822.5822.58-1.44%4,148,614
Feb 24, 202621.8723.2321.6222.9122.915.48%8,148,232
Feb 13, 202621.5922.0121.4821.7221.720.88%3,078,890
Feb 12, 202621.5621.7621.3121.5321.53-0.55%1,770,575
Feb 11, 202621.5821.7921.5121.6521.65-0.05%1,480,514
Feb 10, 202621.5721.7921.4421.6621.660.32%1,731,140
Feb 9, 202621.5421.7921.5021.5921.590.79%1,582,320
Feb 6, 202621.4521.7421.2321.4221.42-0.83%1,774,834
Feb 5, 202621.7721.9021.5521.6021.60-0.78%1,959,650
Feb 4, 202621.7122.5021.3721.7721.770.28%3,270,373
Feb 3, 202621.2721.7821.1621.7121.712.02%2,985,855
Feb 2, 202620.8121.8520.8121.2821.280.05%4,249,361
Jan 30, 202621.1321.8320.8121.2721.272.26%3,680,552
Jan 29, 202621.0421.1820.7020.8020.80-1.14%1,874,422
Jan 28, 202621.1321.4420.9521.0421.04-0.80%1,391,604
Jan 27, 202621.3421.3420.6321.2121.21-0.52%2,160,801
Jan 26, 202621.7221.7221.2021.3221.32-1.52%2,021,725
Jan 23, 202621.7521.7821.5021.6521.650.09%1,800,210
Jan 22, 202621.3321.6921.3021.6321.631.31%1,995,086
Jan 21, 202621.0121.4721.0121.3521.350.95%1,662,380
Jan 20, 202621.3221.5021.0021.1521.15-0.52%1,815,007
Jan 19, 202621.0021.4320.9821.2621.260.95%2,030,025
Jan 16, 202621.2221.3521.0321.0621.060.19%2,159,162
Jan 15, 202621.4321.4320.9121.0221.02-0.76%2,187,158
Jan 14, 202621.3021.7520.9821.1821.18-0.56%3,472,595
Jan 13, 202621.7321.8821.2421.3021.30-2.20%3,809,259
Jan 12, 202621.4021.9221.4021.7821.781.97%3,934,337
Jan 9, 202621.5221.6621.2821.3621.360.09%3,987,845
Jan 8, 202620.7821.4520.7021.3421.342.89%3,454,782
Jan 7, 202620.9521.1920.6720.7420.74-1.43%3,108,180
Jan 6, 202620.9921.1420.8621.0421.040.48%2,540,116
Jan 5, 202620.6121.0020.4520.9420.941.55%2,422,492
Dec 31, 202520.2720.6220.0420.6220.621.53%2,022,729
Dec 30, 202520.3120.4820.1820.3120.310.05%1,402,272
Dec 29, 202520.0520.4520.0020.3020.300.94%1,732,927
Dec 26, 202520.0120.2820.0120.1120.11-0.25%1,495,206
Dec 25, 202520.1220.2419.9120.1620.160.70%1,231,227
Dec 24, 202519.6920.1819.5420.0220.022.19%1,654,784
Dec 23, 202519.7619.7619.5219.5919.59-0.56%839,631
Dec 22, 202519.6619.9619.3819.7019.700.97%1,208,682
Dec 19, 202519.3019.6019.3019.5119.510.98%950,670
Dec 18, 202519.1319.4919.0819.3219.320.68%1,002,504
Dec 17, 202519.2619.3318.7819.1919.19-0.36%1,367,968
Dec 16, 202519.6619.6619.0319.2619.26-1.58%1,250,434
Dec 15, 202519.6819.9219.5519.5719.57-1.06%870,958
Dec 12, 202519.7119.8219.5319.7819.780.87%1,075,763
Dec 11, 202520.0620.0919.6019.6119.61-2.34%1,255,329
Dec 10, 202519.9420.1819.8820.0820.080.70%1,070,298
Dec 9, 202520.1520.2819.9219.9419.94-0.65%1,018,685
Dec 8, 202519.9620.2419.9420.0720.070.90%1,133,281
Dec 5, 202519.5919.9319.4119.8919.891.53%1,300,197
Dec 4, 202520.0720.1519.5819.5919.59-2.44%1,742,971
Dec 3, 202520.3920.4720.0220.0820.08-1.03%1,196,389
Dec 2, 202520.4520.4820.2120.2920.29-1.22%1,290,268
Dec 1, 202520.5020.7620.4720.5420.540.24%1,619,950
Nov 28, 202520.3120.5020.2420.4920.490.89%1,031,225
Nov 27, 202520.2820.5820.2220.3120.31-0.49%1,391,187
Nov 26, 202520.9221.0020.3720.4120.41-2.86%2,467,516
Nov 25, 202520.5821.1820.5621.0121.010.67%2,883,012
Nov 24, 202520.2520.9320.1520.8720.873.32%2,946,994
Nov 21, 202520.6821.1520.0120.2020.20-2.32%2,756,844
Nov 20, 202520.7721.0820.6120.6820.68-1.99%2,481,825
Nov 19, 202520.4021.3620.0921.1021.103.23%5,226,530
Nov 18, 202520.8220.9320.3720.4420.44-2.99%2,813,011
Nov 17, 202520.7921.2320.7921.0721.074.00%5,320,474
Nov 14, 202520.2520.7020.2320.2620.260.25%1,744,344
Nov 13, 202520.2020.4520.1020.2120.210.05%1,857,624
Nov 12, 202520.4020.4020.0120.2020.20-0.59%1,516,572
Nov 11, 202520.5020.5820.2820.3220.32-0.83%1,342,104
Nov 10, 202520.4020.5220.3920.4920.490.10%1,059,194
Nov 7, 202520.5820.8320.4020.4720.47-0.53%1,551,004
Nov 6, 202520.5620.6020.3720.5820.580.10%1,041,624
Nov 5, 202520.3520.6020.3520.5620.560.29%1,307,111
Nov 4, 202520.7520.7520.3120.5020.50-1.11%1,294,164
Nov 3, 202520.7520.7520.4120.7320.730.39%1,639,621
Oct 31, 202520.6420.7720.5620.6520.65-1,989,660
Oct 30, 202521.6121.6120.6020.6520.65-4.66%4,439,084
Oct 29, 202521.6221.8321.5021.6621.66-0.82%2,318,225
Oct 28, 202521.4922.1121.4021.8421.841.58%3,277,164
Oct 27, 202521.7621.7821.4621.5021.50-0.83%2,304,055
Oct 24, 202521.4422.0021.3921.6821.681.17%2,622,716
Oct 23, 202521.4421.5221.1921.4321.43-0.05%1,885,384
Oct 22, 202521.8721.8721.4221.4421.44-2.32%2,234,909
Oct 21, 202521.2022.5521.0821.9521.953.34%3,382,544
Oct 20, 202521.3421.7621.0821.2421.240.09%1,964,425
Oct 17, 202521.7522.0521.1021.2221.22-3.55%2,916,270
Oct 16, 202521.7022.4021.3622.0022.001.90%4,511,625
Oct 15, 202521.5821.8721.0821.5921.59-0.05%2,763,192
Oct 14, 202522.4022.4021.5121.6021.60-3.57%5,337,337
Oct 13, 202520.4822.6620.4822.4022.403.51%7,433,755
Oct 10, 202520.7621.9820.6021.6421.644.24%7,053,214
Oct 9, 202520.7120.8820.4620.7620.760.24%2,015,873
Sep 30, 202520.6020.8520.5020.7120.710.78%2,286,355