Skip to main content
Shanghai Aladdin Biochemical Technology Co.,Ltd. (SHA:688179)
China flag China · Delayed Price · Currency is CNY
18.57
+0.35 (1.92%)
At close: Mar 10, 2026

SHA:688179 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.5718.6918.1518.5718.571.92%8,206,990
Mar 9, 202618.0018.3617.3318.2218.22-0.38%12,693,290
Mar 6, 202617.7218.8017.4418.2918.293.10%13,377,528
Mar 5, 202617.5718.1717.4917.7417.742.96%11,656,170
Mar 4, 202616.4117.6716.4117.2317.233.48%20,502,620
Mar 3, 202617.9618.1416.4016.6516.65-8.01%24,063,210
Mar 2, 202618.1718.9518.0018.1018.10-2.84%12,461,320
Feb 27, 202618.9019.0218.4418.6318.630.32%12,738,192
Feb 26, 202618.4018.8518.1018.5718.570.49%14,296,140
Feb 25, 202619.0019.2918.3018.4818.48-1.96%25,690,270
Feb 24, 202616.0019.0315.8518.8518.8518.85%35,695,850
Feb 13, 202615.8016.2515.6815.8615.860.06%5,647,817
Feb 12, 202615.8016.1315.7215.8515.85-0.13%5,392,741
Feb 11, 202615.9116.2115.8415.8715.87-0.87%6,015,196
Feb 10, 202616.3116.4716.0116.0116.01-2.20%4,591,157
Feb 9, 202616.3316.5416.0016.3716.371.11%11,226,591
Feb 6, 202616.0617.0015.8016.1916.19-0.31%11,397,590
Feb 5, 202616.3516.6716.1916.2416.24-1.87%4,593,703
Feb 4, 202616.8316.8316.3116.5516.55-0.78%6,352,576
Feb 3, 202616.2816.7616.2216.6816.683.28%8,876,916
Feb 2, 202616.9917.1316.1516.1516.15-6.27%11,726,150
Jan 30, 202616.6217.6016.3117.2317.233.67%16,916,610
Jan 29, 202616.8517.3916.4316.6216.62-1.71%11,063,020
Jan 28, 202617.3817.4116.7116.9116.91-3.37%18,978,670
Jan 27, 202616.1317.5715.4517.5017.508.56%26,590,934
Jan 26, 202616.7516.8015.8516.1216.12-4.05%17,917,304
Jan 23, 202616.4817.3016.0816.8016.801.82%17,579,270
Jan 22, 202617.1117.6816.4216.5016.50-6.46%25,383,670
Jan 21, 202617.5418.4917.3017.6417.642.56%29,535,580
Jan 20, 202617.2518.2016.9017.2017.205.91%36,491,520
Jan 19, 202615.8016.8015.3916.2416.240.12%27,372,630
Jan 16, 202614.5416.6814.5416.2216.1511.55%37,288,900
Jan 15, 202614.1414.7314.0114.5414.482.83%11,963,040
Jan 14, 202614.1214.6513.9514.1414.080.14%12,672,270
Jan 13, 202614.3314.4514.0414.1214.060.07%12,759,050
Jan 12, 202613.7014.4913.6014.1114.054.60%18,368,960
Jan 9, 202613.0813.6513.0813.4913.432.90%7,788,137
Jan 8, 202613.1013.2213.0613.1113.050.08%4,189,072
Jan 7, 202613.2713.2812.9713.1013.04-0.38%7,010,723
Jan 6, 202613.0513.2312.9213.1513.091.54%4,816,781
Jan 5, 202612.5113.0012.5112.9512.893.68%5,950,943
Dec 31, 202512.5812.6812.4812.4912.44-0.95%2,845,101
Dec 30, 202512.7112.7312.5112.6112.56-0.94%2,937,892
Dec 29, 202512.6912.8012.6412.7312.680.63%2,955,618
Dec 26, 202512.8812.8812.5612.6512.60-1.48%4,035,193
Dec 25, 202512.8812.9012.7012.8412.780.08%2,262,619
Dec 24, 202512.5312.8712.5312.8312.771.83%3,500,100
Dec 23, 202512.6312.8112.4812.6012.55-0.16%3,598,657
Dec 22, 202512.7412.7912.6112.6212.57-0.55%2,839,338
Dec 19, 202512.5112.7412.4912.6912.642.01%2,512,918
Dec 18, 202512.5512.6712.4312.4412.39-1.19%3,671,894
Dec 17, 202512.5612.6612.2812.5912.540.56%3,702,204
Dec 16, 202513.0213.1812.4812.5212.47-3.99%6,290,976
Dec 15, 202512.9513.1912.8813.0412.980.85%3,806,970
Dec 12, 202512.9013.0912.8212.9312.87-0.39%4,906,609
Dec 11, 202513.1413.1812.9712.9812.92-0.46%2,891,843
Dec 10, 202513.1213.2012.9513.0412.98-1.21%2,704,734
Dec 9, 202513.2013.2713.1113.2013.14-0.15%2,907,051
Dec 8, 202513.0813.3213.0613.2213.161.54%4,170,464
Dec 5, 202513.0613.0612.8613.0212.960.46%3,896,542
Dec 4, 202513.1013.2012.9412.9612.90-1.44%3,754,764
Dec 3, 202513.4413.4713.1213.1513.09-1.94%3,246,648
Dec 2, 202513.4513.5513.2213.4113.35-0.15%4,618,903
Dec 1, 202513.5113.5813.3013.4313.37-0.15%5,692,408
Nov 28, 202513.1713.4813.1313.4513.391.89%5,330,884
Nov 27, 202513.0013.4912.8713.2013.143.29%9,034,313
Nov 26, 202512.9013.1312.7712.7812.72-1.08%4,848,452
Nov 25, 202512.7913.1912.7012.9212.861.81%5,275,654
Nov 24, 202512.6312.7912.5412.6912.641.52%3,931,967
Nov 21, 202513.0513.0912.4512.5012.45-4.58%6,603,928
Nov 20, 202513.1513.2012.9613.1013.040.85%5,057,963
Nov 19, 202513.2813.4812.9312.9912.93-2.84%6,435,643
Nov 18, 202513.5013.5513.3113.3713.31-1.18%4,671,603
Nov 17, 202513.6613.7513.4213.5313.47-1.24%5,169,234
Nov 14, 202513.5614.2013.4913.7013.64-0.80%7,790,832
Nov 13, 202513.2913.9413.2813.8113.753.99%12,351,860
Nov 12, 202513.2513.3013.1113.2813.22-0.08%4,619,322
Nov 11, 202513.2213.4913.1213.2913.230.53%5,942,729
Nov 10, 202513.0913.3613.0413.2213.161.38%6,103,058
Nov 7, 202512.9513.1312.9213.0412.980.31%5,090,819
Nov 6, 202512.8013.1712.7013.0012.941.80%6,476,770
Nov 5, 202512.8013.0212.6812.7712.71-1.24%5,095,877
Nov 4, 202512.8813.2412.8512.9312.870.31%6,972,717
Nov 3, 202513.1713.3712.8812.8912.83-0.77%7,124,630
Oct 31, 202512.9513.1212.7812.9912.930.93%7,853,516
Oct 30, 202512.8613.1512.6212.8712.814.21%17,117,010
Oct 29, 202512.2112.4812.1612.3512.300.57%4,349,612
Oct 28, 202512.3412.4812.1912.2812.23-0.41%3,414,659
Oct 27, 202512.3012.4512.2112.3312.281.23%3,666,467
Oct 24, 202512.0812.2512.0112.1812.131.00%2,958,906
Oct 23, 202512.3112.3111.8912.0612.01-2.03%5,001,657
Oct 22, 202512.2012.3912.0812.3112.261.23%3,924,321
Oct 21, 202512.0812.2412.0312.1612.110.91%2,584,317
Oct 20, 202512.0912.1911.9412.0512.000.50%3,192,089
Oct 17, 202512.5012.5111.9611.9911.94-3.23%5,399,295
Oct 16, 202512.5412.7712.3612.3912.34-1.43%5,275,387
Oct 15, 202512.4212.5812.3512.5712.520.96%5,440,342
Oct 14, 202512.9212.9612.3712.4512.40-3.41%6,277,420
Oct 13, 202512.7012.9612.5012.8912.83-0.85%5,705,658
Oct 10, 202513.2713.6612.9713.0012.94-1.89%8,571,910