Shanghai Junshi Biosciences Co., Ltd. (SHA:688180)
China
· Delayed Price · Currency is CNY 30.67
-0.54 (-1.73%)
Mar 9, 2026, 3:00 PM CST
SHA:688180 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 30.54 | 31.05 | 30.33 | 30.80 | - | -1.31% | 9,064,114 |
| Mar 6, 2026 | 29.76 | 31.60 | 29.68 | 31.21 | 31.21 | 4.87% | 13,528,270 |
| Mar 5, 2026 | 30.09 | 30.35 | 29.63 | 29.76 | 29.76 | 0.13% | 8,550,476 |
| Mar 4, 2026 | 29.71 | 30.18 | 29.46 | 29.72 | 29.72 | -0.87% | 8,530,292 |
| Mar 3, 2026 | 31.88 | 32.07 | 29.75 | 29.98 | 29.98 | -5.81% | 16,505,748 |
| Mar 2, 2026 | 33.20 | 33.47 | 31.68 | 31.83 | 31.83 | -6.38% | 16,303,090 |
| Feb 27, 2026 | 33.60 | 34.12 | 33.55 | 34.00 | 34.00 | 0.18% | 6,280,787 |
| Feb 26, 2026 | 34.73 | 34.73 | 33.91 | 33.94 | 33.94 | -2.33% | 8,891,953 |
| Feb 25, 2026 | 34.37 | 34.99 | 34.23 | 34.75 | 34.75 | 1.40% | 6,974,218 |
| Feb 24, 2026 | 34.47 | 34.60 | 34.11 | 34.27 | 34.27 | - | 6,293,984 |
| Feb 13, 2026 | 34.60 | 34.76 | 34.23 | 34.27 | 34.27 | -0.95% | 6,515,671 |
| Feb 12, 2026 | 35.00 | 35.16 | 34.60 | 34.60 | 34.60 | -1.23% | 6,995,859 |
| Feb 11, 2026 | 35.55 | 35.88 | 35.01 | 35.03 | 35.03 | -1.93% | 7,653,007 |
| Feb 10, 2026 | 35.49 | 36.24 | 35.21 | 35.72 | 35.72 | 0.90% | 9,299,712 |
| Feb 9, 2026 | 35.39 | 35.87 | 35.20 | 35.40 | 35.40 | 1.43% | 7,337,595 |
| Feb 6, 2026 | 34.87 | 35.49 | 34.54 | 34.90 | 34.90 | -0.54% | 6,419,970 |
| Feb 5, 2026 | 35.43 | 35.68 | 35.08 | 35.09 | 35.09 | -0.90% | 7,615,295 |
| Feb 4, 2026 | 35.03 | 35.41 | 34.27 | 35.41 | 35.41 | 0.45% | 11,437,110 |
| Feb 3, 2026 | 34.95 | 35.30 | 34.54 | 35.25 | 35.25 | 1.73% | 8,532,577 |
| Feb 2, 2026 | 36.00 | 36.01 | 34.61 | 34.65 | 34.65 | -3.43% | 13,011,130 |
| Jan 30, 2026 | 36.83 | 37.51 | 35.70 | 35.88 | 35.88 | -2.55% | 15,876,010 |
| Jan 29, 2026 | 38.97 | 38.97 | 36.77 | 36.82 | 36.82 | -6.02% | 26,612,740 |
| Jan 28, 2026 | 40.00 | 41.38 | 39.14 | 39.18 | 39.18 | -4.39% | 32,467,821 |
| Jan 27, 2026 | 39.00 | 42.80 | 36.20 | 40.98 | 40.98 | 7.96% | 51,323,220 |
| Jan 26, 2026 | 37.09 | 38.49 | 36.40 | 37.96 | 37.96 | 4.57% | 29,594,390 |
| Jan 23, 2026 | 35.45 | 36.48 | 35.27 | 36.30 | 36.30 | 3.42% | 9,931,957 |
| Jan 22, 2026 | 35.28 | 35.58 | 34.93 | 35.10 | 35.10 | -0.43% | 6,777,107 |
| Jan 21, 2026 | 35.08 | 35.56 | 34.78 | 35.25 | 35.25 | -0.11% | 8,022,514 |
| Jan 20, 2026 | 36.62 | 36.68 | 35.03 | 35.29 | 35.29 | -3.42% | 11,938,680 |
| Jan 19, 2026 | 36.64 | 37.09 | 36.38 | 36.54 | 36.54 | -0.84% | 8,858,985 |
| Jan 16, 2026 | 37.64 | 37.90 | 36.36 | 36.85 | 36.85 | -1.65% | 14,278,050 |
| Jan 15, 2026 | 38.00 | 38.70 | 37.20 | 37.47 | 37.47 | -2.47% | 12,953,630 |
| Jan 14, 2026 | 39.05 | 39.82 | 37.82 | 38.42 | 38.42 | -2.36% | 17,404,320 |
| Jan 13, 2026 | 38.80 | 39.97 | 38.80 | 39.35 | 39.35 | 1.71% | 16,101,260 |
| Jan 12, 2026 | 39.10 | 39.58 | 38.35 | 38.69 | 38.69 | -1.30% | 13,151,070 |
| Jan 9, 2026 | 37.65 | 39.20 | 37.60 | 39.20 | 39.20 | 4.09% | 13,556,741 |
| Jan 8, 2026 | 37.80 | 38.36 | 37.55 | 37.66 | 37.66 | -0.37% | 9,254,686 |
| Jan 7, 2026 | 36.67 | 38.27 | 36.67 | 37.80 | 37.80 | 3.00% | 12,818,920 |
| Jan 6, 2026 | 36.44 | 36.78 | 36.16 | 36.70 | 36.70 | 0.77% | 8,907,891 |
| Jan 5, 2026 | 34.30 | 36.49 | 34.12 | 36.42 | 36.42 | 6.62% | 14,543,588 |
| Dec 31, 2025 | 34.32 | 34.68 | 34.16 | 34.16 | 34.16 | -0.50% | 5,343,817 |
| Dec 30, 2025 | 34.24 | 34.58 | 33.99 | 34.33 | 34.33 | - | 6,810,460 |
| Dec 29, 2025 | 34.90 | 35.30 | 34.32 | 34.33 | 34.33 | -1.89% | 6,040,317 |
| Dec 26, 2025 | 34.88 | 35.15 | 34.82 | 34.99 | 34.99 | -0.03% | 4,669,579 |
| Dec 25, 2025 | 34.61 | 35.13 | 34.30 | 35.00 | 35.00 | 1.13% | 6,684,494 |
| Dec 24, 2025 | 34.90 | 35.15 | 34.35 | 34.61 | 34.61 | -0.83% | 7,985,310 |
| Dec 23, 2025 | 35.00 | 35.49 | 34.57 | 34.90 | 34.90 | -0.03% | 5,523,900 |
| Dec 22, 2025 | 35.32 | 35.41 | 34.83 | 34.91 | 34.91 | -1.41% | 6,778,265 |
| Dec 19, 2025 | 35.18 | 35.91 | 34.60 | 35.41 | 35.41 | -0.34% | 8,124,968 |
| Dec 18, 2025 | 35.89 | 36.32 | 35.53 | 35.53 | 35.53 | -1.42% | 4,806,282 |
| Dec 17, 2025 | 35.65 | 36.26 | 35.34 | 36.04 | 36.04 | 0.73% | 4,845,264 |
| Dec 16, 2025 | 36.46 | 36.59 | 35.65 | 35.78 | 35.78 | -2.19% | 5,472,535 |
| Dec 15, 2025 | 36.60 | 37.36 | 36.45 | 36.58 | 36.58 | - | 6,593,073 |
| Dec 12, 2025 | 36.50 | 36.80 | 35.98 | 36.58 | 36.58 | 0.74% | 7,775,659 |
| Dec 11, 2025 | 36.31 | 37.01 | 36.20 | 36.31 | 36.31 | 0.03% | 5,432,498 |
| Dec 10, 2025 | 36.05 | 36.44 | 35.49 | 36.30 | 36.30 | 0.58% | 4,812,623 |
| Dec 9, 2025 | 36.37 | 36.70 | 36.06 | 36.09 | 36.09 | -0.74% | 5,236,808 |
| Dec 8, 2025 | 36.90 | 37.50 | 36.22 | 36.36 | 36.36 | 1.00% | 7,164,495 |
| Dec 5, 2025 | 35.75 | 36.05 | 35.19 | 36.00 | 36.00 | 0.70% | 4,356,253 |
| Dec 4, 2025 | 35.58 | 36.17 | 35.39 | 35.75 | 35.75 | 1.10% | 4,512,079 |
| Dec 3, 2025 | 36.25 | 36.25 | 35.15 | 35.36 | 35.36 | -1.26% | 5,353,590 |
| Dec 2, 2025 | 36.58 | 36.59 | 35.80 | 35.81 | 35.81 | -1.92% | 4,762,978 |
| Dec 1, 2025 | 36.98 | 37.19 | 36.41 | 36.51 | 36.51 | -1.59% | 5,710,735 |
| Nov 28, 2025 | 37.08 | 37.29 | 36.73 | 37.10 | 37.10 | 0.11% | 4,779,033 |
| Nov 27, 2025 | 37.00 | 37.50 | 36.78 | 37.06 | 37.06 | -0.05% | 5,319,113 |
| Nov 26, 2025 | 36.70 | 37.96 | 36.10 | 37.08 | 37.08 | 0.46% | 7,849,942 |
| Nov 25, 2025 | 36.44 | 37.52 | 36.35 | 36.91 | 36.91 | 1.82% | 7,198,117 |
| Nov 24, 2025 | 35.78 | 36.48 | 35.70 | 36.25 | 36.25 | 1.40% | 5,132,150 |
| Nov 21, 2025 | 36.64 | 37.07 | 35.57 | 35.75 | 35.75 | -2.91% | 8,597,546 |
| Nov 20, 2025 | 37.09 | 37.36 | 36.70 | 36.82 | 36.82 | -0.51% | 4,173,067 |
| Nov 19, 2025 | 37.39 | 37.66 | 36.68 | 37.01 | 37.01 | -1.04% | 6,395,229 |
| Nov 18, 2025 | 38.05 | 38.70 | 37.09 | 37.40 | 37.40 | -1.76% | 7,267,944 |
| Nov 17, 2025 | 38.76 | 39.20 | 38.00 | 38.07 | 38.07 | -2.41% | 6,823,032 |
| Nov 14, 2025 | 38.99 | 39.67 | 38.60 | 39.01 | 39.01 | -0.48% | 8,243,013 |
| Nov 13, 2025 | 38.49 | 39.29 | 38.19 | 39.20 | 39.20 | 2.38% | 8,760,826 |
| Nov 12, 2025 | 38.15 | 38.84 | 38.10 | 38.29 | 38.29 | 0.50% | 7,436,595 |
| Nov 11, 2025 | 38.39 | 38.56 | 37.95 | 38.10 | 38.10 | -0.76% | 4,854,701 |
| Nov 10, 2025 | 37.64 | 38.53 | 37.55 | 38.39 | 38.39 | 1.59% | 6,181,346 |
| Nov 7, 2025 | 38.52 | 38.62 | 37.79 | 37.79 | 37.79 | -1.92% | 7,667,570 |
| Nov 6, 2025 | 39.02 | 39.09 | 38.27 | 38.53 | 38.53 | -0.75% | 6,524,767 |
| Nov 5, 2025 | 38.76 | 39.50 | 38.34 | 38.82 | 38.82 | -0.61% | 7,724,150 |
| Nov 4, 2025 | 40.24 | 40.24 | 38.76 | 39.06 | 39.06 | -2.96% | 9,982,655 |
| Nov 3, 2025 | 40.60 | 40.90 | 39.60 | 40.25 | 40.25 | -0.30% | 13,838,300 |
| Oct 31, 2025 | 38.38 | 40.40 | 38.20 | 40.37 | 40.37 | 5.76% | 17,184,100 |
| Oct 30, 2025 | 38.80 | 38.80 | 38.01 | 38.17 | 38.17 | -2.03% | 7,582,862 |
| Oct 29, 2025 | 38.11 | 39.10 | 37.36 | 38.96 | 38.96 | 0.85% | 11,307,390 |
| Oct 28, 2025 | 38.80 | 38.95 | 38.41 | 38.63 | 38.63 | -0.26% | 6,668,638 |
| Oct 27, 2025 | 38.10 | 39.19 | 38.09 | 38.73 | 38.73 | 2.51% | 10,457,570 |
| Oct 24, 2025 | 37.55 | 38.23 | 37.55 | 37.78 | 37.78 | 0.72% | 7,241,758 |
| Oct 23, 2025 | 38.24 | 38.48 | 36.84 | 37.51 | 37.51 | -2.67% | 12,973,270 |
| Oct 22, 2025 | 39.00 | 39.86 | 38.38 | 38.54 | 38.54 | -1.15% | 8,307,455 |
| Oct 21, 2025 | 38.55 | 39.18 | 38.36 | 38.99 | 38.99 | 0.83% | 8,132,462 |
| Oct 20, 2025 | 38.81 | 39.50 | 38.35 | 38.67 | 38.67 | -0.34% | 9,050,497 |
| Oct 17, 2025 | 40.50 | 40.97 | 38.80 | 38.80 | 38.80 | -0.21% | 12,995,430 |
| Oct 16, 2025 | 38.22 | 40.00 | 38.11 | 38.88 | 38.88 | 1.17% | 13,027,380 |
| Oct 15, 2025 | 37.95 | 38.85 | 37.51 | 38.43 | 38.43 | 2.02% | 9,722,398 |
| Oct 14, 2025 | 39.11 | 39.58 | 37.58 | 37.67 | 37.67 | -3.19% | 13,033,330 |
| Oct 13, 2025 | 38.01 | 39.64 | 37.90 | 38.91 | 38.91 | -1.77% | 12,656,210 |
| Oct 10, 2025 | 40.80 | 41.42 | 39.51 | 39.61 | 39.61 | -3.53% | 13,588,030 |
| Oct 9, 2025 | 41.70 | 41.85 | 40.58 | 41.06 | 41.06 | -0.96% | 11,884,390 |