Beijing Bayi Space LCD Technology Co.,Ltd. (SHA:688181)
China
· Delayed Price · Currency is CNY 35.31
+1.86 (5.56%)
Mar 10, 2026, 4:00 PM EDT
SHA:688181 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 33.98 | 35.42 | 33.87 | 35.31 | 35.31 | 5.56% | 6,107,659 |
| Mar 9, 2026 | 34.13 | 34.13 | 32.60 | 33.45 | 33.45 | -3.46% | 5,630,598 |
| Mar 6, 2026 | 35.36 | 35.57 | 34.61 | 34.65 | 34.65 | -3.10% | 4,289,779 |
| Mar 5, 2026 | 34.73 | 36.04 | 34.13 | 35.76 | 35.76 | 5.58% | 5,395,889 |
| Mar 4, 2026 | 33.65 | 34.72 | 33.45 | 33.87 | 33.87 | 0.59% | 3,261,153 |
| Mar 3, 2026 | 35.74 | 36.16 | 33.66 | 33.67 | 33.67 | -5.71% | 5,038,515 |
| Mar 2, 2026 | 35.68 | 36.84 | 35.61 | 35.71 | 35.71 | -1.76% | 4,132,859 |
| Feb 27, 2026 | 35.93 | 36.68 | 35.42 | 36.35 | 36.35 | 0.55% | 3,030,569 |
| Feb 26, 2026 | 36.00 | 36.25 | 35.58 | 36.15 | 36.15 | 0.42% | 3,464,984 |
| Feb 25, 2026 | 35.30 | 36.71 | 34.78 | 36.00 | 36.00 | 1.90% | 5,671,605 |
| Feb 24, 2026 | 35.66 | 35.67 | 34.90 | 35.33 | 35.33 | 0.45% | 3,068,181 |
| Feb 13, 2026 | 34.10 | 35.99 | 34.10 | 35.17 | 35.17 | 0.60% | 3,880,225 |
| Feb 12, 2026 | 34.35 | 34.96 | 34.18 | 34.96 | 34.96 | 1.92% | 2,478,421 |
| Feb 11, 2026 | 34.70 | 34.99 | 34.30 | 34.30 | 34.30 | -1.15% | 2,227,218 |
| Feb 10, 2026 | 35.10 | 35.32 | 34.70 | 34.70 | 34.70 | -1.14% | 2,985,031 |
| Feb 9, 2026 | 34.85 | 35.30 | 34.60 | 35.10 | 35.10 | 2.48% | 3,894,920 |
| Feb 6, 2026 | 33.65 | 34.80 | 33.17 | 34.25 | 34.25 | 1.69% | 3,321,166 |
| Feb 5, 2026 | 34.40 | 35.01 | 33.43 | 33.68 | 33.68 | -2.09% | 3,263,320 |
| Feb 4, 2026 | 33.53 | 34.49 | 33.21 | 34.40 | 34.40 | 1.78% | 3,867,797 |
| Feb 3, 2026 | 33.33 | 33.84 | 32.88 | 33.80 | 33.80 | 3.46% | 2,671,181 |
| Feb 2, 2026 | 33.61 | 33.72 | 32.60 | 32.67 | 32.67 | -3.26% | 3,083,215 |
| Jan 30, 2026 | 34.12 | 34.34 | 32.70 | 33.77 | 33.77 | -0.85% | 3,909,512 |
| Jan 29, 2026 | 35.53 | 35.85 | 33.98 | 34.06 | 34.06 | -4.70% | 5,107,440 |
| Jan 28, 2026 | 35.75 | 36.36 | 35.18 | 35.74 | 35.74 | -0.03% | 3,387,111 |
| Jan 27, 2026 | 35.60 | 35.96 | 34.21 | 35.75 | 35.75 | 0.42% | 4,227,498 |
| Jan 26, 2026 | 37.00 | 37.15 | 35.43 | 35.60 | 35.60 | -3.44% | 5,023,216 |
| Jan 23, 2026 | 36.14 | 37.00 | 36.02 | 36.87 | 36.87 | 1.77% | 3,992,522 |
| Jan 22, 2026 | 37.28 | 37.50 | 36.00 | 36.23 | 36.23 | -2.61% | 5,669,622 |
| Jan 21, 2026 | 37.16 | 37.42 | 36.51 | 37.20 | 37.20 | -0.27% | 4,618,841 |
| Jan 20, 2026 | 37.76 | 38.20 | 36.93 | 37.30 | 37.30 | -2.10% | 5,417,603 |
| Jan 19, 2026 | 37.60 | 38.76 | 37.51 | 38.10 | 38.10 | 0.79% | 7,717,442 |
| Jan 16, 2026 | 37.20 | 38.25 | 37.01 | 37.80 | 37.80 | 2.30% | 9,177,269 |
| Jan 15, 2026 | 35.32 | 37.43 | 35.21 | 36.95 | 36.95 | 3.62% | 9,659,482 |
| Jan 14, 2026 | 35.40 | 36.66 | 35.15 | 35.66 | 35.66 | 0.45% | 6,915,788 |
| Jan 13, 2026 | 36.59 | 36.80 | 35.36 | 35.50 | 35.50 | -2.95% | 5,891,708 |
| Jan 12, 2026 | 36.09 | 36.58 | 35.95 | 36.58 | 36.58 | 1.39% | 6,515,344 |
| Jan 9, 2026 | 36.02 | 36.75 | 35.80 | 36.08 | 36.08 | -1.10% | 6,072,616 |
| Jan 8, 2026 | 36.85 | 37.62 | 35.88 | 36.48 | 36.48 | -1.00% | 8,590,455 |
| Jan 7, 2026 | 35.27 | 37.35 | 35.00 | 36.85 | 36.85 | 7.65% | 15,010,370 |
| Jan 6, 2026 | 33.20 | 34.54 | 33.00 | 34.23 | 34.23 | 3.16% | 8,363,224 |
| Jan 5, 2026 | 32.64 | 33.30 | 32.38 | 33.18 | 33.18 | 2.66% | 3,625,596 |
| Dec 31, 2025 | 32.24 | 32.66 | 32.06 | 32.32 | 32.32 | 0.31% | 2,626,013 |
| Dec 30, 2025 | 32.60 | 32.88 | 32.00 | 32.22 | 32.22 | -1.68% | 3,628,109 |
| Dec 29, 2025 | 33.21 | 33.30 | 32.65 | 32.77 | 32.77 | -1.65% | 3,111,482 |
| Dec 26, 2025 | 34.38 | 34.38 | 33.23 | 33.32 | 33.32 | -2.32% | 4,170,752 |
| Dec 25, 2025 | 34.27 | 34.30 | 33.77 | 34.11 | 34.11 | -0.50% | 3,004,741 |
| Dec 24, 2025 | 34.33 | 34.47 | 33.81 | 34.28 | 34.28 | 0.76% | 3,486,934 |
| Dec 23, 2025 | 33.35 | 34.49 | 33.33 | 34.02 | 34.02 | 1.25% | 4,701,578 |
| Dec 22, 2025 | 32.84 | 33.94 | 32.50 | 33.60 | 33.60 | 2.82% | 4,786,697 |
| Dec 19, 2025 | 33.20 | 33.60 | 32.66 | 32.68 | 32.68 | -1.74% | 3,367,521 |
| Dec 18, 2025 | 33.12 | 34.34 | 32.83 | 33.26 | 33.26 | 0.39% | 4,095,313 |
| Dec 17, 2025 | 33.70 | 33.71 | 32.27 | 33.13 | 33.13 | -1.69% | 3,615,246 |
| Dec 16, 2025 | 34.14 | 34.19 | 32.89 | 33.70 | 33.70 | -2.52% | 5,435,934 |
| Dec 15, 2025 | 33.83 | 35.35 | 33.80 | 34.57 | 34.57 | 0.90% | 5,903,334 |
| Dec 12, 2025 | 33.78 | 34.68 | 33.75 | 34.26 | 34.26 | 1.42% | 4,396,595 |
| Dec 11, 2025 | 34.17 | 34.40 | 33.33 | 33.78 | 33.78 | -0.06% | 3,995,421 |
| Dec 10, 2025 | 33.04 | 34.02 | 33.04 | 33.80 | 33.80 | 1.68% | 3,031,492 |
| Dec 9, 2025 | 33.88 | 33.98 | 33.22 | 33.24 | 33.24 | -1.45% | 2,577,028 |
| Dec 8, 2025 | 33.31 | 34.10 | 33.02 | 33.73 | 33.73 | 1.90% | 3,974,145 |
| Dec 5, 2025 | 32.68 | 33.17 | 31.88 | 33.10 | 33.10 | 1.85% | 2,568,641 |
| Dec 4, 2025 | 33.41 | 33.41 | 32.48 | 32.50 | 32.50 | -3.19% | 3,203,826 |
| Dec 3, 2025 | 34.00 | 34.17 | 33.01 | 33.57 | 33.57 | -2.07% | 3,993,918 |
| Dec 2, 2025 | 33.98 | 35.17 | 33.98 | 34.28 | 34.28 | -0.64% | 4,688,752 |
| Dec 1, 2025 | 33.13 | 34.64 | 33.02 | 34.50 | 34.50 | 3.92% | 5,720,219 |
| Nov 28, 2025 | 33.15 | 33.32 | 32.70 | 33.20 | 33.20 | 0.42% | 2,059,404 |
| Nov 27, 2025 | 32.77 | 33.45 | 32.53 | 33.06 | 33.06 | 0.85% | 3,233,801 |
| Nov 26, 2025 | 33.47 | 33.93 | 32.57 | 32.78 | 32.78 | -2.93% | 4,027,655 |
| Nov 25, 2025 | 34.21 | 34.74 | 33.58 | 33.77 | 33.77 | -1.26% | 5,320,807 |
| Nov 24, 2025 | 34.45 | 34.48 | 33.40 | 34.20 | 34.20 | 2.27% | 4,136,264 |
| Nov 21, 2025 | 33.30 | 34.40 | 33.30 | 33.44 | 33.44 | -1.36% | 4,645,774 |
| Nov 20, 2025 | 34.50 | 34.68 | 33.51 | 33.90 | 33.90 | -1.17% | 4,312,984 |
| Nov 19, 2025 | 33.00 | 34.85 | 33.00 | 34.30 | 34.30 | 2.14% | 6,944,251 |
| Nov 18, 2025 | 33.60 | 35.10 | 33.23 | 33.58 | 33.58 | 1.33% | 6,261,767 |
| Nov 17, 2025 | 32.93 | 34.45 | 32.93 | 33.14 | 33.14 | 2.03% | 3,147,261 |
| Nov 14, 2025 | 32.81 | 33.05 | 32.40 | 32.48 | 32.48 | -1.58% | 2,118,846 |
| Nov 13, 2025 | 32.85 | 33.35 | 32.85 | 33.00 | 33.00 | -0.12% | 2,100,967 |
| Nov 12, 2025 | 33.40 | 33.58 | 32.66 | 33.04 | 33.04 | -1.87% | 2,444,584 |
| Nov 11, 2025 | 33.59 | 34.28 | 33.50 | 33.67 | 33.67 | 1.02% | 2,847,255 |
| Nov 10, 2025 | 33.66 | 34.19 | 33.18 | 33.33 | 33.33 | -0.92% | 2,972,020 |
| Nov 7, 2025 | 33.55 | 34.24 | 32.90 | 33.64 | 33.64 | 0.03% | 3,625,144 |
| Nov 6, 2025 | 33.41 | 34.02 | 33.22 | 33.63 | 33.63 | 0.42% | 3,022,996 |
| Nov 5, 2025 | 33.48 | 34.64 | 33.20 | 33.49 | 33.49 | -1.27% | 3,945,345 |
| Nov 4, 2025 | 34.94 | 34.94 | 33.72 | 33.92 | 33.92 | -2.92% | 3,283,469 |
| Nov 3, 2025 | 35.42 | 35.60 | 34.60 | 34.94 | 34.94 | -2.05% | 2,366,102 |
| Oct 31, 2025 | 34.88 | 36.20 | 34.88 | 35.67 | 35.67 | 2.26% | 3,876,235 |
| Oct 30, 2025 | 35.42 | 35.71 | 34.78 | 34.88 | 34.88 | -1.69% | 3,539,835 |
| Oct 29, 2025 | 35.68 | 36.20 | 34.63 | 35.48 | 35.48 | -1.85% | 4,025,122 |
| Oct 28, 2025 | 36.00 | 36.62 | 35.72 | 36.15 | 36.15 | -0.25% | 3,088,543 |
| Oct 27, 2025 | 37.10 | 38.15 | 36.17 | 36.24 | 36.24 | 3.48% | 5,756,948 |
| Oct 24, 2025 | 34.48 | 35.08 | 34.31 | 35.02 | 35.02 | 2.76% | 2,654,825 |
| Oct 23, 2025 | 34.60 | 34.80 | 33.37 | 34.08 | 34.08 | -0.87% | 2,217,073 |
| Oct 22, 2025 | 34.86 | 35.09 | 34.33 | 34.38 | 34.38 | -2.05% | 2,364,360 |
| Oct 21, 2025 | 34.28 | 35.16 | 34.20 | 35.10 | 35.10 | 2.03% | 1,969,731 |
| Oct 20, 2025 | 35.00 | 35.19 | 34.07 | 34.40 | 34.40 | 0.15% | 2,027,340 |
| Oct 17, 2025 | 36.21 | 36.42 | 34.20 | 34.35 | 34.35 | -4.02% | 3,924,243 |
| Oct 16, 2025 | 36.20 | 36.44 | 35.70 | 35.79 | 35.79 | -2.21% | 3,378,417 |
| Oct 15, 2025 | 36.85 | 37.26 | 35.88 | 36.60 | 36.60 | -1.19% | 4,133,716 |
| Oct 14, 2025 | 39.50 | 39.64 | 36.86 | 37.04 | 37.04 | -7.47% | 9,363,268 |
| Oct 13, 2025 | 35.00 | 40.99 | 34.80 | 40.03 | 40.03 | 9.52% | 11,154,380 |
| Oct 10, 2025 | 38.41 | 38.41 | 36.43 | 36.55 | 36.55 | -5.19% | 6,006,121 |