Skip to main content
Hunan Nucien Pharmaceutical Co., Ltd. (SHA:688189)
China flag China · Delayed Price · Currency is CNY
7.99
-0.16 (-1.96%)
Mar 9, 2026, 4:00 PM EDT

SHA:688189 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.078.127.977.997.99-1.96%3,865,662
Mar 6, 20267.838.167.838.158.153.03%4,444,953
Mar 5, 20267.867.987.827.917.911.54%3,286,470
Mar 4, 20267.857.907.687.797.79-1.39%5,853,308
Mar 3, 20268.108.197.887.907.90-2.11%6,908,942
Mar 2, 20268.378.447.968.078.07-5.06%9,438,380
Feb 27, 20268.368.528.338.508.500.95%3,859,453
Feb 26, 20268.588.658.378.428.42-2.21%4,928,585
Feb 25, 20268.658.758.588.618.61-0.35%4,342,758
Feb 24, 20268.538.648.478.648.641.89%3,791,087
Feb 13, 20268.518.618.468.488.48-0.12%2,859,331
Feb 12, 20268.668.668.418.498.49-1.96%4,407,088
Feb 11, 20268.748.778.618.668.66-1.03%4,165,318
Feb 10, 20268.708.828.648.758.750.81%5,200,768
Feb 9, 20268.638.738.608.688.681.52%4,511,158
Feb 6, 20268.368.648.368.558.551.18%4,999,845
Feb 5, 20268.428.528.368.458.450.84%4,302,075
Feb 4, 20268.368.438.268.388.380.72%4,038,215
Feb 3, 20268.278.368.218.328.321.09%4,667,094
Feb 2, 20268.448.538.218.238.23-2.60%5,216,350
Jan 30, 20268.468.588.348.458.45-0.12%4,748,469
Jan 29, 20268.568.708.278.468.46-0.94%6,998,513
Jan 28, 20268.868.928.528.548.54-3.61%8,538,905
Jan 27, 20269.159.158.528.868.86-2.64%10,882,014
Jan 26, 20268.979.108.819.109.101.90%10,185,670
Jan 23, 20268.739.008.728.938.932.29%5,112,871
Jan 22, 20268.688.738.588.738.730.81%3,958,583
Jan 21, 20268.638.768.538.668.660.12%4,261,754
Jan 20, 20268.748.758.588.658.65-0.57%5,098,172
Jan 19, 20268.668.758.618.708.700.35%4,726,065
Jan 16, 20268.858.898.548.678.67-1.25%6,478,437
Jan 15, 20268.968.968.698.788.78-2.44%7,401,854
Jan 14, 20268.969.258.819.009.000.67%12,431,700
Jan 13, 20268.979.208.798.948.940.79%12,535,550
Jan 12, 20268.838.968.758.878.87-8,635,882
Jan 9, 20268.598.928.518.878.873.26%10,792,960
Jan 8, 20268.408.658.378.598.592.63%8,382,754
Jan 7, 20268.338.498.328.378.37-5,566,783
Jan 6, 20268.468.558.308.378.37-1.18%6,400,605
Jan 5, 20268.068.498.028.478.476.27%10,383,170
Dec 31, 20257.938.017.857.977.970.63%4,215,500
Dec 30, 20257.988.087.917.927.92-1.61%4,678,638
Dec 29, 20258.028.137.988.058.050.12%4,367,289
Dec 26, 20258.208.228.018.048.04-1.71%5,292,470
Dec 25, 20258.088.197.958.188.182.12%6,999,755
Dec 24, 20258.108.147.988.018.01-1.11%7,740,178
Dec 23, 20258.238.238.028.108.10-1.22%4,860,973
Dec 22, 20258.328.358.168.208.20-0.85%5,795,964
Dec 19, 20258.308.338.128.278.271.35%5,113,475
Dec 18, 20258.018.367.978.168.161.62%6,587,374
Dec 17, 20258.118.127.858.038.03-0.50%5,443,354
Dec 16, 20258.258.258.018.078.07-1.71%4,339,022
Dec 15, 20258.218.308.118.218.21-0.85%4,516,654
Dec 12, 20258.408.518.228.288.28-1.78%6,637,275
Dec 11, 20258.628.638.318.438.43-1.52%8,592,302
Dec 10, 20258.708.808.488.568.56-1.50%6,852,565
Dec 9, 20258.868.928.688.698.69-1.47%6,203,214
Dec 8, 20259.229.228.758.828.82-2.54%10,297,752
Dec 5, 20258.819.058.649.059.053.08%8,373,996
Dec 4, 20259.319.318.738.788.78-5.69%11,803,750
Dec 3, 20259.229.549.029.319.311.42%11,743,161
Dec 2, 20259.449.479.129.189.18-1.08%7,340,476
Dec 1, 20259.439.559.259.289.28-2.01%8,180,040
Nov 28, 20259.699.709.339.479.47-1.35%8,261,800
Nov 27, 20259.989.989.519.609.60-2.14%11,585,209
Nov 26, 20259.9710.309.719.819.81-0.71%23,106,685
Nov 25, 20259.0010.008.889.889.8810.89%17,778,950
Nov 24, 20258.918.958.708.918.911.60%8,201,874
Nov 21, 20259.109.298.618.778.77-4.67%10,143,619
Nov 20, 20259.409.409.049.209.20-1.08%6,712,411
Nov 19, 20259.689.709.219.309.30-3.43%7,004,528
Nov 18, 20259.809.909.539.639.63-1.73%7,409,163
Nov 17, 20259.9210.019.719.809.80-2.10%10,274,950
Nov 14, 20259.9910.219.8710.0110.010.20%12,212,600
Nov 13, 202510.0210.139.679.999.991.83%12,851,550
Nov 12, 202510.0110.439.769.819.81-2.97%17,932,920
Nov 11, 20259.5010.559.3510.1110.115.20%25,931,260
Nov 10, 20259.289.789.069.619.616.07%15,955,480
Nov 7, 20259.059.188.819.069.060.22%8,140,713
Nov 6, 20259.129.178.889.049.04-0.88%7,308,347
Nov 5, 20259.029.349.029.129.12-0.87%8,219,288
Nov 4, 20259.309.399.079.209.20-2.13%11,793,510
Nov 3, 20259.349.769.229.409.402.51%22,002,810
Oct 31, 20258.359.358.359.179.179.69%26,407,810
Oct 30, 20258.548.558.368.368.36-1.76%7,507,040
Oct 29, 20258.428.528.338.518.510.59%8,153,164
Oct 28, 20258.508.548.368.468.46-0.94%9,166,483
Oct 27, 20258.558.968.458.548.541.43%11,690,130
Oct 24, 20258.508.578.378.428.42-0.47%8,306,908
Oct 23, 20258.708.708.358.468.46-1.40%10,616,130
Oct 22, 20258.248.968.248.588.583.62%18,065,540
Oct 21, 20258.248.298.128.288.280.73%10,148,910
Oct 20, 20258.058.328.038.228.223.40%11,409,390
Oct 17, 20258.298.307.917.957.95-2.57%11,759,380
Oct 16, 20258.288.298.068.168.16-0.97%10,414,330
Oct 15, 20257.908.247.788.248.245.64%17,218,330
Oct 14, 20258.048.087.797.807.80-2.13%16,040,180
Oct 13, 20257.758.067.757.977.97-0.50%21,179,750
Oct 10, 20258.218.447.738.018.01-11.98%37,271,950
Oct 9, 20259.109.109.109.109.10-19.96%3,233,624