Skip to main content
Shenzhen Injoinic Technology Co.,Ltd. (SHA:688209)
China flag China · Delayed Price · Currency is CNY
21.19
-0.16 (-0.75%)
At close: Mar 9, 2026

SHA:688209 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.9621.2820.2521.1921.19-0.75%8,326,143
Mar 6, 202620.8521.4620.8321.3521.351.62%5,221,179
Mar 5, 202621.0021.4320.8121.0121.012.64%7,980,340
Mar 4, 202620.7021.0020.3620.4720.47-0.82%6,730,339
Mar 3, 202622.2722.4720.5520.6420.64-7.32%12,247,310
Mar 2, 202622.7823.0622.1822.2722.27-3.30%9,252,639
Feb 27, 202623.0123.0922.8123.0323.03-0.99%7,666,051
Feb 26, 202623.4523.6022.8823.2623.26-0.43%11,435,950
Feb 25, 202623.3023.6622.9623.3623.360.78%10,782,690
Feb 24, 202622.9923.5522.1423.1823.18-5.08%22,629,030
Feb 13, 202624.9625.1924.4224.4224.42-2.40%12,644,520
Feb 12, 202624.7025.3124.5425.0225.021.96%11,011,721
Feb 11, 202624.4224.9924.0624.5424.540.99%9,407,177
Feb 10, 202624.5724.7824.2924.3024.30-1.66%10,061,140
Feb 9, 202625.3325.5024.5624.7124.71-1.08%17,944,670
Feb 6, 202624.6026.1924.2124.9824.983.87%18,848,340
Feb 5, 202623.7324.4423.3524.0524.05-0.37%8,690,393
Feb 4, 202625.2025.2023.8324.1424.14-4.51%11,896,928
Feb 3, 202624.8825.7524.6125.2825.283.61%9,881,091
Feb 2, 202625.9926.0924.3224.4024.40-3.97%11,624,440
Jan 30, 202625.1625.8524.4025.4125.410.24%14,172,395
Jan 29, 202626.2127.9625.2725.3525.35-1.05%19,316,440
Jan 28, 202625.4326.0325.2525.6225.621.07%16,808,550
Jan 27, 202624.3725.4623.8025.3525.353.30%15,317,420
Jan 26, 202625.3325.6024.2224.5424.54-3.69%16,384,735
Jan 23, 202625.1525.6024.9225.4825.480.71%16,561,530
Jan 22, 202626.3826.5325.1825.3025.30-3.98%21,234,970
Jan 21, 202624.6128.4724.6126.3526.354.48%37,334,690
Jan 20, 202622.4426.3022.4125.2225.2212.24%36,574,995
Jan 19, 202622.7922.8522.2522.4722.47-1.01%10,552,370
Jan 16, 202622.0022.8522.0022.7022.704.22%14,888,485
Jan 15, 202621.5621.8821.3121.7821.780.32%8,727,177
Jan 14, 202621.8022.2321.3621.7121.71-0.55%11,713,150
Jan 13, 202622.5922.6021.6821.8321.83-3.36%11,151,980
Jan 12, 202622.1922.6422.0322.5922.592.22%13,990,490
Jan 9, 202621.9522.2721.6722.1022.10-12,408,398
Jan 8, 202622.0522.6022.0222.1022.10-1.69%15,272,850
Jan 7, 202623.5123.5921.9022.4822.484.51%24,829,980
Jan 6, 202621.5821.9221.3021.5121.510.23%13,983,900
Jan 5, 202620.2021.8820.1721.4621.467.62%18,049,260
Dec 31, 202520.3820.3819.9019.9419.94-1.63%6,703,363
Dec 30, 202520.3220.5520.2320.2720.27-0.73%5,554,530
Dec 29, 202520.5820.7920.3120.4220.42-0.58%7,635,508
Dec 26, 202520.5021.1220.4320.5420.540.05%9,037,507
Dec 25, 202520.4520.7320.2820.5320.53-0.05%8,257,995
Dec 24, 202520.1520.5920.1520.5420.541.68%5,717,862
Dec 23, 202520.3520.5420.1120.2020.20-1.03%6,669,470
Dec 22, 202520.2020.7620.2020.4120.411.44%7,095,600
Dec 19, 202520.8220.8920.0720.1220.12-2.90%10,628,405
Dec 18, 202520.6820.9520.4920.7220.72-0.53%6,159,965
Dec 17, 202520.4120.9020.2220.8320.831.56%7,017,866
Dec 16, 202521.9021.9920.4620.5120.51-6.30%7,975,375
Dec 15, 202522.3822.4521.7921.8921.89-2.36%6,267,548
Dec 12, 202522.3622.6021.7422.4222.421.17%7,107,696
Dec 11, 202522.8523.0022.1022.1622.16-2.89%6,643,574
Dec 10, 202522.6223.1022.4622.8222.821.33%7,764,994
Dec 9, 202522.6622.9422.5022.5222.52-1.83%5,966,125
Dec 8, 202522.9323.1822.6122.9422.940.04%8,059,383
Dec 5, 202523.3323.5022.6322.9322.93-1.67%7,185,121
Dec 4, 202523.2023.5022.5623.3223.32-0.17%9,882,870
Dec 3, 202524.0224.1023.1323.3623.36-2.75%14,005,060
Dec 2, 202524.0224.6023.9424.0224.02-0.99%13,928,290
Dec 1, 202523.6324.5023.6224.2624.262.67%17,078,440
Nov 28, 202522.9024.1522.6223.6323.632.61%23,467,680
Nov 27, 202521.5824.0021.3023.0323.037.22%28,700,190
Nov 26, 202519.1921.7819.1021.4821.4811.93%24,440,230
Nov 25, 202519.0019.5918.9519.1919.192.02%4,801,369
Nov 24, 202518.5018.9918.5018.8118.812.06%4,056,793
Nov 21, 202519.2019.6218.4318.4318.43-5.54%7,097,129
Nov 20, 202519.9219.9719.4219.5119.51-1.01%4,068,367
Nov 19, 202520.2520.2619.5919.7119.71-1.94%4,808,067
Nov 18, 202520.2020.3519.9820.1020.10-0.20%4,295,910
Nov 17, 202520.6920.7120.1120.1420.14-2.66%5,538,367
Nov 14, 202520.5821.0020.2520.6920.69-0.67%6,431,758
Nov 13, 202520.9221.4120.7520.8320.83-1.37%9,998,990
Nov 12, 202520.3421.2419.9821.1221.123.78%10,538,580
Nov 11, 202520.3320.6020.2320.3520.350.35%5,925,380
Nov 10, 202520.1720.5620.0920.2820.280.95%6,224,320
Nov 7, 202519.0120.4919.0120.0920.09-2.00%7,576,793
Nov 6, 202520.4020.6220.0820.5020.500.89%7,938,665
Nov 5, 202520.0120.5119.9020.3220.32-0.88%7,457,370
Nov 4, 202521.3421.3420.3520.5020.50-2.94%8,534,197
Nov 3, 202521.8021.8020.6021.1221.12-3.12%12,046,400
Oct 31, 202521.6021.9821.1521.8021.801.30%11,791,880
Oct 30, 202522.8622.8721.4121.5221.52-6.15%16,456,830
Oct 29, 202523.2423.3922.3022.9322.93-1.84%11,956,750
Oct 28, 202523.1523.4722.7023.3623.36-8,920,004
Oct 27, 202523.7023.7522.9423.3623.360.69%11,265,660
Oct 24, 202522.4523.6622.2623.2023.204.32%12,283,700
Oct 23, 202522.4122.5521.6022.2422.24-1.68%7,899,063
Oct 22, 202523.2023.2422.4422.6222.62-4.84%11,139,020
Oct 21, 202522.6124.2022.6123.7723.774.81%19,437,280
Oct 20, 202523.0023.5722.4522.6822.680.84%17,062,160
Oct 17, 202523.4324.2422.4322.4922.49-6.21%28,621,160
Oct 16, 202521.1125.1921.0023.9823.9814.24%37,469,810
Oct 15, 202521.0221.1720.5720.9920.99-0.05%5,825,292
Oct 14, 202522.1622.3020.8521.0021.00-3.63%9,186,794
Oct 13, 202521.3922.0021.2021.7921.79-2.37%9,828,224
Oct 10, 202522.4522.8522.1222.3222.32-1.28%11,509,540
Oct 9, 202523.9523.9522.4322.6122.61-1.27%16,568,090