Skip to main content
Shanghai Rightongene Biotechnology Co., Ltd. (SHA:688217)
China flag China · Delayed Price · Currency is CNY
29.55
-0.62 (-2.06%)
At close: Mar 9, 2026

SHA:688217 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.8729.9728.8529.5529.55-2.06%860,577
Mar 6, 202628.4830.6028.4830.1730.175.93%974,331
Mar 5, 202628.3029.0828.1628.4828.481.71%530,482
Mar 4, 202628.1928.8727.6828.0028.00-2.64%1,211,331
Mar 3, 202629.8430.2028.5828.7628.76-3.10%867,790
Mar 2, 202631.3131.3129.3829.6829.68-4.26%901,782
Feb 27, 202631.1031.1730.4831.0031.00-0.32%629,401
Feb 26, 202631.5531.6530.9731.1031.10-1.43%446,223
Feb 25, 202631.5231.9431.4431.5531.550.16%405,886
Feb 24, 202631.2431.7131.0831.5031.501.25%552,983
Feb 13, 202631.3631.6431.0331.1131.11-0.48%391,488
Feb 12, 202631.1831.9730.7631.2631.26-0.13%738,594
Feb 11, 202631.2331.4930.8831.3031.300.38%548,554
Feb 10, 202631.0031.4430.8031.1831.180.42%745,075
Feb 9, 202630.9031.1830.7331.0531.050.75%774,575
Feb 6, 202630.5130.9630.1730.8230.820.98%582,992
Feb 5, 202630.0230.8030.0230.5230.520.23%550,988
Feb 4, 202630.4030.8730.0030.4530.450.30%587,887
Feb 3, 202629.7130.4329.7130.3630.362.53%738,320
Feb 2, 202629.8930.2629.3229.6129.61-0.94%889,767
Jan 30, 202629.3529.9829.0329.8929.891.84%1,009,199
Jan 29, 202629.7030.2128.9229.3529.35-1.58%1,156,247
Jan 28, 202631.0531.1729.7029.8229.82-3.21%1,297,825
Jan 27, 202631.3131.4330.1230.8130.81-1.06%1,342,857
Jan 26, 202631.6032.6531.0231.1431.14-4.45%1,981,073
Jan 23, 202632.7632.7632.2132.5932.590.34%646,546
Jan 22, 202632.4932.8832.0332.4832.48-0.25%917,290
Jan 21, 202631.1032.6931.0732.5632.563.20%1,093,143
Jan 20, 202632.3232.7431.5531.5531.55-2.35%1,154,342
Jan 19, 202631.7932.7531.3932.3132.311.64%886,500
Jan 16, 202632.6832.8830.8431.7931.79-2.21%1,620,881
Jan 15, 202631.9333.2731.2732.5132.511.82%1,838,238
Jan 14, 202631.3332.3530.7931.9331.931.59%1,976,727
Jan 13, 202630.3732.4429.8131.4331.433.15%2,070,341
Jan 12, 202630.2430.7729.9030.4730.470.73%1,260,351
Jan 9, 202630.0030.2929.4830.2530.251.24%1,348,226
Jan 8, 202629.2230.0928.8529.8829.882.50%1,426,035
Jan 7, 202629.1829.8028.7129.1529.150.38%1,361,915
Jan 6, 202628.4829.6728.4829.0429.041.97%1,775,839
Jan 5, 202626.5528.4826.0728.4828.488.08%2,371,526
Dec 31, 202526.5026.5026.0126.3526.350.57%515,515
Dec 30, 202526.7526.9126.0826.2026.20-2.13%905,675
Dec 29, 202526.2526.8825.7526.7726.772.49%1,198,965
Dec 26, 202526.7626.7626.0326.1226.12-1.36%635,423
Dec 25, 202526.3326.5726.1826.4826.481.07%603,589
Dec 24, 202526.3726.4525.9326.2026.200.42%310,635
Dec 23, 202526.2226.4825.8726.0926.09-0.80%516,907
Dec 22, 202526.7626.8826.2626.3026.30-1.31%562,030
Dec 19, 202526.5326.6825.9526.6526.651.76%653,062
Dec 18, 202525.1026.4824.9426.1926.194.34%1,135,972
Dec 17, 202525.0425.1524.4125.1025.101.01%591,276
Dec 16, 202525.3025.4224.6724.8524.85-1.78%566,139
Dec 15, 202525.2325.6024.8025.3025.300.56%716,842
Dec 12, 202525.5025.7225.0425.1625.16-0.98%671,329
Dec 11, 202526.3326.3525.4125.4125.41-3.02%1,138,961
Dec 10, 202526.7226.7526.0926.2026.20-1.95%1,168,546
Dec 9, 202527.4427.4426.7026.7226.72-2.16%414,563
Dec 8, 202526.9427.4126.9127.3127.311.79%808,189
Dec 5, 202526.7027.0126.3626.8326.831.25%480,946
Dec 4, 202527.0127.0126.3926.5026.50-1.63%631,667
Dec 3, 202527.1627.2426.7526.9426.94-0.63%538,010
Dec 2, 202527.5227.5226.9227.1127.11-0.66%523,130
Dec 1, 202527.5428.1827.2927.2927.29-0.87%677,688
Nov 28, 202527.2127.5326.9127.5327.531.85%598,036
Nov 27, 202526.8027.3726.6927.0327.030.90%960,260
Nov 26, 202527.5927.8926.7926.7926.79-1.87%765,606
Nov 25, 202526.9927.7926.9927.3027.301.19%722,351
Nov 24, 202526.4827.3226.4126.9826.982.16%830,920
Nov 21, 202527.7028.2726.0326.4126.41-5.44%1,219,955
Nov 20, 202528.3728.6327.6727.9327.93-0.64%720,688
Nov 19, 202529.1029.2428.0828.1128.11-3.90%769,850
Nov 18, 202529.4429.4828.8629.2529.250.24%793,618
Nov 17, 202529.9730.2729.1229.1829.18-2.21%663,533
Nov 14, 202529.3930.2929.1129.8429.841.26%884,438
Nov 13, 202529.2029.4828.9329.4729.470.96%544,356
Nov 12, 202529.3029.4728.8129.1929.19-0.34%619,679
Nov 11, 202529.3729.4229.0129.2929.290.51%550,435
Nov 10, 202528.8629.2128.6229.1429.141.46%498,234
Nov 7, 202528.8829.0028.3328.7228.72-0.28%656,004
Nov 6, 202529.7529.7528.6128.8028.80-1.87%907,855
Nov 5, 202529.6829.8429.0129.3529.35-1.11%751,159
Nov 4, 202529.7729.8329.2129.6829.68-0.50%770,511
Nov 3, 202529.1729.9429.1429.8329.832.16%1,355,943
Oct 31, 202528.2529.5528.1729.2029.203.36%1,727,826
Oct 30, 202528.2228.7228.0528.2528.250.11%957,772
Oct 29, 202529.2029.5727.7028.2228.22-4.66%1,339,172
Oct 28, 202529.0029.6428.7729.6029.601.82%881,503
Oct 27, 202528.8729.4528.6529.0729.070.90%722,160
Oct 24, 202528.6929.0028.5428.8128.810.77%559,166
Oct 23, 202529.0129.0128.1828.5928.42-0.90%585,914
Oct 22, 202528.8029.2328.5628.8528.680.17%729,162
Oct 21, 202528.1428.8227.8528.8028.632.86%792,607
Oct 20, 202527.5628.0627.5628.0027.832.34%730,151
Oct 17, 202527.7427.8927.3527.3627.20-0.87%812,694
Oct 16, 202528.1428.1527.4327.6027.44-1.36%743,911
Oct 15, 202527.9928.5227.3127.9827.810.39%960,258
Oct 14, 202528.5228.7827.7327.8727.70-1.80%806,167
Oct 13, 202528.1328.6827.1828.3828.21-0.77%1,244,334
Oct 10, 202529.2929.4828.6028.6028.43-0.80%1,054,090
Oct 9, 202528.8229.8728.7528.8328.660.91%1,709,101