Skip to main content
Integrity Technology Group Inc. (SHA:688244)
China flag China · Delayed Price · Currency is CNY
22.80
+0.20 (0.88%)
At close: Mar 10, 2026

SHA:688244 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202623.2123.2122.6022.8022.800.88%2,402,467
Mar 9, 202621.5522.9321.3322.6022.602.40%2,616,359
Mar 6, 202621.2822.1821.2622.0722.073.71%1,929,481
Mar 5, 202621.5021.7521.2221.2821.280.57%1,371,079
Mar 4, 202621.2821.4021.0021.1621.16-0.56%1,888,490
Mar 3, 202622.7122.7121.2721.2821.28-5.34%2,723,210
Mar 2, 202622.6022.9622.1122.4822.48-1.53%2,427,043
Feb 27, 202622.5322.9822.5122.8322.830.71%1,764,523
Feb 26, 202623.2023.3222.6022.6722.67-2.37%2,879,530
Feb 25, 202623.4023.5023.1723.2223.22-0.77%2,348,160
Feb 24, 202624.8125.1623.3923.4023.40-5.03%5,015,151
Feb 13, 202623.9825.0723.8724.6424.643.53%5,336,087
Feb 12, 202624.0224.1023.4023.8023.80-1.20%2,845,034
Feb 11, 202623.9424.5823.4424.0924.090.58%4,013,310
Feb 10, 202623.6424.9923.6423.9523.954.45%5,367,587
Feb 9, 202623.0123.0622.5522.9322.932.32%1,351,668
Feb 6, 202622.1722.6221.9422.4122.410.45%1,379,114
Feb 5, 202622.6322.7022.2422.3122.31-2.02%1,385,325
Feb 4, 202622.6023.0022.3922.7722.770.22%1,665,847
Feb 3, 202622.3022.7922.2722.7222.722.16%1,884,809
Feb 2, 202622.0022.9822.0022.2422.24-5.36%2,940,920
Jan 30, 202623.5623.6322.7223.5023.50-1.09%2,773,508
Jan 29, 202623.9024.5023.3523.7623.76-1.08%2,714,036
Jan 28, 202624.7525.1223.8624.0224.02-1.60%3,248,812
Jan 27, 202623.9324.4123.3424.4124.412.48%2,507,577
Jan 26, 202625.2225.3723.6223.8223.82-5.51%4,182,202
Jan 23, 202624.5825.3324.3825.2125.213.40%3,172,586
Jan 22, 202623.9124.5423.9024.3824.381.97%2,880,911
Jan 21, 202624.0624.3223.8223.9123.91-0.91%3,190,659
Jan 20, 202625.4925.5323.8524.1324.13-4.78%4,106,047
Jan 19, 202625.2825.4824.6725.3425.34-3,211,139
Jan 16, 202626.1026.2625.1025.3425.34-2.61%4,945,127
Jan 15, 202627.8228.3025.8926.0226.02-2.22%7,984,396
Jan 14, 202626.4727.3325.8026.6126.611.84%8,410,565
Jan 13, 202628.2228.3226.1026.1326.13-7.31%8,288,497
Jan 12, 202626.8128.3226.8128.1928.195.98%9,604,920
Jan 9, 202625.6026.6725.6026.6026.604.89%8,284,861
Jan 8, 202625.2025.5324.9425.3625.36-0.78%5,707,928
Jan 7, 202624.3825.7823.9325.5625.564.33%8,643,048
Jan 6, 202624.5824.6624.1024.5024.50-0.65%4,251,266
Jan 5, 202624.9224.9824.0024.6624.660.90%4,651,220
Dec 31, 202524.1524.5923.7624.4424.441.50%4,350,103
Dec 30, 202523.7924.8623.6524.0824.081.22%5,209,666
Dec 29, 202524.4524.5023.5523.7923.79-2.90%4,528,985
Dec 26, 202524.3024.9323.9524.5024.501.74%6,305,881
Dec 25, 202523.5124.2023.1424.0824.081.30%5,048,009
Dec 24, 202523.4424.0222.6423.7723.770.81%5,836,996
Dec 23, 202525.5025.9723.5723.5823.58-1.50%6,913,509
Dec 22, 202523.1024.1022.7923.9423.943.64%4,680,938
Dec 19, 202522.6423.5322.6023.1023.102.44%3,400,554
Dec 18, 202522.1823.3822.1622.5522.55-0.27%3,311,235
Dec 17, 202523.0823.4921.6622.6122.61-1.91%4,694,911
Dec 16, 202523.3124.1222.8123.0523.05-1.54%3,869,741
Dec 15, 202525.0025.0023.3823.4123.41-6.84%5,741,681
Dec 12, 202525.6025.9824.8825.1325.13-2.82%6,516,654
Dec 11, 202524.9726.1624.5425.8625.863.56%8,588,072
Dec 10, 202524.1425.3823.7024.9724.973.14%7,708,348
Dec 9, 202523.7724.3523.5724.2124.210.96%4,609,625
Dec 8, 202524.4225.3823.7023.9823.980.25%8,060,401
Dec 5, 202523.7324.0422.7723.9223.922.62%6,041,913
Dec 4, 202523.9624.2222.8823.3123.31-2.35%7,289,413
Dec 3, 202523.6624.8823.3323.8723.870.97%11,602,910
Dec 2, 202524.3824.3823.2423.6423.64-1.75%6,436,336
Dec 1, 202523.0324.1023.0024.0624.06-2.43%14,622,190
Nov 28, 202520.6724.6620.4924.6624.6620.00%15,316,222
Nov 27, 202520.5020.7320.2520.5520.550.15%1,513,795
Nov 26, 202520.9721.2220.4720.5220.52-2.15%2,568,294
Nov 25, 202520.6721.3420.6620.9720.971.65%3,702,430
Nov 24, 202519.4520.7919.3420.6320.636.89%3,131,069
Nov 21, 202519.9120.3819.3019.3019.30-3.88%2,066,152
Nov 20, 202520.3420.6520.0820.0820.08-1.18%2,020,146
Nov 19, 202521.0621.2620.3220.3220.32-3.38%2,256,599
Nov 18, 202520.6621.3120.5621.0321.031.69%2,776,503
Nov 17, 202520.5320.8420.4020.6820.681.08%2,252,855
Nov 14, 202520.4020.6620.4020.4620.46-0.10%1,980,071
Nov 13, 202520.4920.5020.2820.4820.480.34%1,575,523
Nov 12, 202520.7820.8620.2520.4120.41-1.69%1,504,628
Nov 11, 202520.9120.9920.7020.7620.76-0.57%1,506,611
Nov 10, 202520.7621.1620.7320.8820.880.43%1,450,213
Nov 7, 202521.0321.0420.7220.7920.79-1.05%1,607,776
Nov 6, 202521.6021.6020.9621.0121.01-3.09%2,978,808
Nov 5, 202521.6522.0321.4721.6821.68-0.60%1,330,205
Nov 4, 202522.1522.1521.6021.8121.81-2.11%1,867,441
Nov 3, 202521.9922.3821.8322.2822.282.06%2,611,449
Oct 31, 202521.1421.9021.0121.8321.833.36%2,958,914
Oct 30, 202520.8521.6820.7121.1221.121.29%3,522,083
Oct 29, 202521.1121.1120.7520.8520.85-0.76%1,868,178
Oct 28, 202521.0021.2120.7221.0121.010.29%1,653,036
Oct 27, 202521.0021.1720.6420.9520.950.62%1,948,496
Oct 24, 202520.6721.1920.5620.8220.820.73%2,349,644
Oct 23, 202520.3920.7719.9120.6720.671.32%2,270,126
Oct 22, 202520.8220.8320.3720.4020.40-2.25%1,917,411
Oct 21, 202520.8521.0720.6320.8720.870.68%2,439,525
Oct 20, 202521.0021.4620.5020.7320.73-0.67%3,433,079
Oct 17, 202521.0321.4120.8520.8720.87-1.56%1,615,545
Oct 16, 202521.5021.8721.0621.2021.20-3.20%2,394,734
Oct 15, 202521.9822.1721.6321.9021.900.05%1,860,516
Oct 14, 202523.1323.4021.6821.8921.89-4.78%3,274,763
Oct 13, 202522.0023.2821.5022.9922.992.31%3,238,022
Oct 10, 202523.2323.3722.4122.4722.47-2.73%1,989,944