Innovita Biological Technology Co., Ltd. (SHA:688253)
China
· Delayed Price · Currency is CNY 34.80
+1.16 (3.45%)
Mar 6, 2026, 4:00 PM EST
SHA:688253 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 33.30 | 34.89 | 33.30 | 34.80 | 34.80 | 3.45% | 1,276,931 |
| Mar 5, 2026 | 34.18 | 34.43 | 33.52 | 33.64 | 33.64 | 0.39% | 1,156,574 |
| Mar 4, 2026 | 34.72 | 34.72 | 33.00 | 33.51 | 33.51 | -3.18% | 2,101,025 |
| Mar 3, 2026 | 35.75 | 35.90 | 34.55 | 34.61 | 34.61 | -3.11% | 1,892,259 |
| Mar 2, 2026 | 36.08 | 36.32 | 34.80 | 35.72 | 35.72 | -1.98% | 2,730,113 |
| Feb 27, 2026 | 36.15 | 36.78 | 35.62 | 36.44 | 36.44 | 1.05% | 1,190,583 |
| Feb 26, 2026 | 36.17 | 36.50 | 35.91 | 36.06 | 36.06 | -0.39% | 1,249,593 |
| Feb 25, 2026 | 37.36 | 37.36 | 36.15 | 36.20 | 36.20 | -1.25% | 1,336,170 |
| Feb 24, 2026 | 35.26 | 36.73 | 34.95 | 36.66 | 36.66 | 4.89% | 2,925,928 |
| Feb 13, 2026 | 35.45 | 35.62 | 34.90 | 34.95 | 34.95 | -1.22% | 1,264,646 |
| Feb 12, 2026 | 35.15 | 36.29 | 34.65 | 35.38 | 35.38 | 0.43% | 2,542,319 |
| Feb 11, 2026 | 35.05 | 35.79 | 35.05 | 35.23 | 35.23 | 0.26% | 1,179,135 |
| Feb 10, 2026 | 35.49 | 35.55 | 35.02 | 35.14 | 35.14 | -0.51% | 868,593 |
| Feb 9, 2026 | 35.10 | 35.60 | 34.70 | 35.32 | 35.32 | 1.17% | 1,994,655 |
| Feb 6, 2026 | 35.38 | 35.47 | 34.86 | 34.91 | 34.91 | -0.85% | 1,058,026 |
| Feb 5, 2026 | 35.47 | 35.50 | 35.05 | 35.21 | 35.21 | -0.48% | 571,711 |
| Feb 4, 2026 | 35.45 | 35.58 | 34.90 | 35.38 | 35.38 | -0.17% | 1,098,096 |
| Feb 3, 2026 | 34.77 | 35.97 | 34.77 | 35.44 | 35.44 | 2.43% | 1,574,724 |
| Feb 2, 2026 | 35.39 | 36.02 | 34.43 | 34.60 | 34.60 | -2.43% | 1,837,997 |
| Jan 30, 2026 | 35.30 | 35.90 | 34.65 | 35.46 | 35.46 | 0.45% | 1,565,966 |
| Jan 29, 2026 | 37.30 | 37.66 | 35.30 | 35.30 | 35.30 | -4.00% | 3,517,619 |
| Jan 28, 2026 | 36.88 | 37.35 | 35.40 | 36.77 | 36.77 | -0.11% | 3,595,971 |
| Jan 27, 2026 | 35.58 | 36.88 | 35.35 | 36.81 | 36.81 | 3.28% | 4,346,266 |
| Jan 26, 2026 | 35.75 | 35.89 | 34.60 | 35.64 | 35.64 | 0.22% | 3,705,476 |
| Jan 23, 2026 | 35.57 | 35.76 | 34.80 | 35.56 | 35.56 | 0.59% | 2,151,773 |
| Jan 22, 2026 | 35.51 | 36.19 | 35.11 | 35.35 | 35.35 | -0.11% | 1,091,647 |
| Jan 21, 2026 | 34.83 | 35.77 | 34.39 | 35.39 | 35.39 | 1.61% | 2,416,238 |
| Jan 20, 2026 | 35.25 | 36.10 | 34.58 | 34.83 | 34.83 | -1.22% | 1,924,114 |
| Jan 19, 2026 | 36.00 | 36.14 | 34.83 | 35.26 | 35.26 | -0.48% | 2,923,141 |
| Jan 16, 2026 | 35.00 | 35.75 | 34.30 | 35.43 | 35.43 | 1.93% | 3,488,438 |
| Jan 15, 2026 | 35.44 | 35.44 | 34.52 | 34.76 | 34.76 | -2.55% | 2,666,282 |
| Jan 14, 2026 | 36.13 | 36.70 | 34.60 | 35.67 | 35.67 | -0.86% | 6,547,496 |
| Jan 13, 2026 | 38.44 | 38.51 | 35.91 | 35.98 | 35.98 | -3.93% | 7,658,209 |
| Jan 12, 2026 | 32.88 | 38.41 | 32.68 | 37.45 | 37.45 | 16.92% | 11,700,060 |
| Jan 9, 2026 | 31.64 | 32.18 | 31.35 | 32.03 | 32.03 | 1.20% | 2,145,045 |
| Jan 8, 2026 | 30.86 | 31.86 | 30.83 | 31.65 | 31.65 | 2.26% | 1,872,790 |
| Jan 7, 2026 | 30.87 | 31.36 | 30.66 | 30.95 | 30.95 | 0.19% | 1,189,931 |
| Jan 6, 2026 | 30.79 | 30.92 | 30.58 | 30.89 | 30.89 | 0.39% | 1,367,923 |
| Jan 5, 2026 | 30.23 | 30.77 | 30.10 | 30.77 | 30.77 | 1.95% | 1,475,788 |
| Dec 31, 2025 | 30.35 | 30.57 | 30.16 | 30.18 | 30.18 | -0.49% | 958,551 |
| Dec 30, 2025 | 30.36 | 30.65 | 30.01 | 30.33 | 30.33 | -0.39% | 1,020,849 |
| Dec 29, 2025 | 30.96 | 30.96 | 30.41 | 30.45 | 30.45 | -1.33% | 1,066,701 |
| Dec 26, 2025 | 31.15 | 31.15 | 30.69 | 30.86 | 30.86 | -0.80% | 1,143,497 |
| Dec 25, 2025 | 30.99 | 31.32 | 30.95 | 31.11 | 31.11 | 0.32% | 1,256,651 |
| Dec 24, 2025 | 30.89 | 31.11 | 30.81 | 31.01 | 31.01 | 0.39% | 747,001 |
| Dec 23, 2025 | 31.18 | 31.37 | 30.83 | 30.89 | 30.89 | -0.96% | 1,092,151 |
| Dec 22, 2025 | 31.60 | 32.05 | 31.10 | 31.19 | 31.19 | -1.39% | 1,588,456 |
| Dec 19, 2025 | 31.80 | 31.80 | 31.37 | 31.63 | 31.63 | 0.13% | 1,101,670 |
| Dec 18, 2025 | 31.35 | 31.88 | 31.33 | 31.59 | 31.59 | 0.41% | 1,069,574 |
| Dec 17, 2025 | 31.01 | 31.46 | 30.80 | 31.46 | 31.46 | 0.67% | 1,597,728 |
| Dec 16, 2025 | 31.25 | 31.68 | 30.80 | 31.25 | 31.25 | -0.10% | 1,243,296 |
| Dec 15, 2025 | 31.00 | 31.99 | 30.91 | 31.28 | 31.28 | 0.51% | 1,667,376 |
| Dec 12, 2025 | 31.22 | 31.36 | 30.88 | 31.12 | 31.12 | -0.45% | 1,627,724 |
| Dec 11, 2025 | 31.99 | 31.99 | 31.12 | 31.26 | 31.26 | -1.67% | 1,900,964 |
| Dec 10, 2025 | 31.86 | 32.15 | 31.61 | 31.79 | 31.79 | -0.63% | 1,505,407 |
| Dec 9, 2025 | 32.44 | 32.73 | 31.90 | 31.99 | 31.99 | -1.75% | 1,887,892 |
| Dec 8, 2025 | 33.10 | 33.37 | 32.42 | 32.56 | 32.56 | -1.54% | 1,975,325 |
| Dec 5, 2025 | 33.93 | 33.95 | 32.90 | 33.07 | 33.07 | -2.53% | 1,804,690 |
| Dec 4, 2025 | 32.76 | 34.26 | 32.42 | 33.93 | 33.93 | 3.48% | 2,718,687 |
| Dec 3, 2025 | 33.96 | 33.96 | 32.60 | 32.79 | 32.79 | -2.24% | 2,033,311 |
| Dec 2, 2025 | 33.99 | 34.25 | 33.49 | 33.54 | 33.54 | -1.53% | 1,798,596 |
| Dec 1, 2025 | 34.54 | 35.11 | 33.93 | 34.06 | 34.06 | -1.39% | 2,417,528 |
| Nov 28, 2025 | 34.22 | 34.96 | 33.77 | 34.54 | 34.54 | 0.94% | 3,192,331 |
| Nov 27, 2025 | 33.38 | 34.49 | 33.38 | 34.22 | 34.22 | 2.52% | 4,159,075 |
| Nov 26, 2025 | 33.28 | 34.20 | 33.10 | 33.38 | 33.38 | 0.91% | 2,906,301 |
| Nov 25, 2025 | 31.57 | 33.84 | 31.57 | 33.08 | 33.08 | 5.05% | 3,746,055 |
| Nov 24, 2025 | 30.85 | 31.86 | 30.68 | 31.49 | 31.49 | 3.28% | 2,266,689 |
| Nov 21, 2025 | 32.40 | 32.55 | 30.40 | 30.49 | 30.49 | -5.87% | 4,348,656 |
| Nov 20, 2025 | 33.36 | 33.52 | 32.22 | 32.39 | 32.39 | -2.88% | 2,194,299 |
| Nov 19, 2025 | 33.88 | 33.99 | 33.01 | 33.35 | 33.35 | -1.21% | 1,689,885 |
| Nov 18, 2025 | 34.71 | 34.81 | 33.53 | 33.76 | 33.76 | -2.65% | 2,754,736 |
| Nov 17, 2025 | 34.97 | 35.78 | 34.42 | 34.68 | 34.68 | -1.06% | 2,552,649 |
| Nov 14, 2025 | 33.85 | 36.23 | 33.85 | 35.05 | 35.05 | 2.70% | 5,613,866 |
| Nov 13, 2025 | 34.30 | 34.54 | 33.55 | 34.13 | 34.13 | -0.64% | 2,777,617 |
| Nov 12, 2025 | 34.94 | 34.94 | 33.91 | 34.35 | 34.35 | -2.03% | 2,877,682 |
| Nov 11, 2025 | 34.81 | 35.95 | 33.80 | 35.06 | 35.06 | 1.62% | 4,055,970 |
| Nov 10, 2025 | 35.30 | 36.40 | 34.50 | 34.50 | 34.50 | 0.44% | 6,233,856 |
| Nov 7, 2025 | 32.08 | 35.00 | 31.81 | 34.35 | 34.35 | 7.08% | 9,193,028 |
| Nov 6, 2025 | 32.53 | 32.61 | 31.96 | 32.08 | 32.08 | -1.35% | 1,405,923 |
| Nov 5, 2025 | 31.70 | 32.67 | 31.66 | 32.52 | 32.52 | 1.72% | 2,489,513 |
| Nov 4, 2025 | 31.80 | 32.28 | 31.76 | 31.97 | 31.97 | -0.34% | 1,370,241 |
| Nov 3, 2025 | 32.00 | 32.75 | 31.58 | 32.08 | 32.08 | 0.94% | 2,740,048 |
| Oct 31, 2025 | 30.64 | 31.86 | 30.16 | 31.78 | 31.78 | 3.35% | 3,479,548 |
| Oct 30, 2025 | 31.15 | 31.20 | 30.66 | 30.75 | 30.75 | -1.32% | 1,415,791 |
| Oct 29, 2025 | 31.36 | 31.57 | 30.90 | 31.16 | 31.16 | -0.70% | 1,281,097 |
| Oct 28, 2025 | 31.53 | 31.64 | 31.20 | 31.38 | 31.38 | -0.16% | 1,186,279 |
| Oct 27, 2025 | 31.66 | 32.22 | 31.34 | 31.43 | 31.43 | -0.63% | 1,403,342 |
| Oct 24, 2025 | 31.78 | 32.24 | 31.61 | 31.63 | 31.63 | -1.03% | 1,940,098 |
| Oct 23, 2025 | 32.42 | 32.54 | 31.71 | 31.96 | 31.96 | -1.39% | 1,920,628 |
| Oct 22, 2025 | 32.46 | 32.52 | 31.86 | 32.41 | 32.41 | -0.15% | 2,652,956 |
| Oct 21, 2025 | 31.11 | 33.33 | 31.00 | 32.46 | 32.46 | 5.08% | 6,337,473 |
| Oct 20, 2025 | 30.11 | 31.17 | 30.11 | 30.89 | 30.89 | 2.69% | 2,310,932 |
| Oct 17, 2025 | 30.21 | 30.39 | 30.00 | 30.08 | 30.08 | -0.40% | 1,580,616 |
| Oct 16, 2025 | 30.35 | 30.38 | 30.06 | 30.20 | 30.20 | -0.53% | 1,051,483 |
| Oct 15, 2025 | 30.24 | 30.69 | 30.15 | 30.36 | 30.36 | 0.30% | 1,385,678 |
| Oct 14, 2025 | 30.62 | 30.89 | 30.21 | 30.27 | 30.27 | -1.11% | 1,452,818 |
| Oct 13, 2025 | 30.26 | 30.78 | 30.10 | 30.61 | 30.61 | -0.75% | 1,089,999 |
| Oct 10, 2025 | 30.79 | 30.98 | 30.62 | 30.84 | 30.84 | 0.39% | 1,127,534 |
| Oct 9, 2025 | 30.71 | 30.98 | 30.58 | 30.72 | 30.72 | -0.10% | 1,466,228 |
| Sep 30, 2025 | 31.10 | 31.12 | 30.73 | 30.75 | 30.75 | -1.13% | 1,241,920 |