Triductor Technology (Suzhou) Inc. (SHA:688259)
China
· Delayed Price · Currency is CNY 40.43
+1.64 (4.23%)
Mar 10, 2026, 3:00 PM CST
SHA:688259 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 39.55 | 40.64 | 39.55 | 40.43 | 40.43 | 4.23% | 2,890,209 |
| Mar 9, 2026 | 38.72 | 39.00 | 37.65 | 38.79 | 38.79 | -1.77% | 2,658,018 |
| Mar 6, 2026 | 38.65 | 39.62 | 38.45 | 39.49 | 39.49 | 1.96% | 2,204,825 |
| Mar 5, 2026 | 38.58 | 39.16 | 38.35 | 38.73 | 38.73 | 1.97% | 2,968,079 |
| Mar 4, 2026 | 38.33 | 39.00 | 37.92 | 37.98 | 37.98 | -1.89% | 3,044,512 |
| Mar 3, 2026 | 42.02 | 42.65 | 38.68 | 38.71 | 38.71 | -7.86% | 5,694,171 |
| Mar 2, 2026 | 44.02 | 44.20 | 41.89 | 42.01 | 42.01 | -6.23% | 4,961,371 |
| Feb 27, 2026 | 44.50 | 45.09 | 43.93 | 44.80 | 44.80 | -1.84% | 4,001,836 |
| Feb 26, 2026 | 45.56 | 45.88 | 44.60 | 45.64 | 45.64 | 1.44% | 3,069,140 |
| Feb 25, 2026 | 44.54 | 45.34 | 43.95 | 44.99 | 44.99 | 1.21% | 2,823,491 |
| Feb 24, 2026 | 44.91 | 45.88 | 44.45 | 44.45 | 44.45 | -0.87% | 3,044,493 |
| Feb 13, 2026 | 43.52 | 45.47 | 43.49 | 44.84 | 44.84 | 2.03% | 4,052,931 |
| Feb 12, 2026 | 42.70 | 44.10 | 42.70 | 43.95 | 43.95 | 3.17% | 3,509,285 |
| Feb 11, 2026 | 42.80 | 42.91 | 42.41 | 42.60 | 42.60 | -0.30% | 1,224,714 |
| Feb 10, 2026 | 43.05 | 43.37 | 42.70 | 42.73 | 42.73 | -0.67% | 1,672,341 |
| Feb 9, 2026 | 42.83 | 43.30 | 42.62 | 43.02 | 43.02 | 1.99% | 1,444,659 |
| Feb 6, 2026 | 42.36 | 43.09 | 42.00 | 42.18 | 42.18 | -0.59% | 1,669,544 |
| Feb 5, 2026 | 42.77 | 42.87 | 42.21 | 42.43 | 42.43 | -1.51% | 1,558,531 |
| Feb 4, 2026 | 43.58 | 43.68 | 42.71 | 43.08 | 43.08 | -1.69% | 2,378,408 |
| Feb 3, 2026 | 43.23 | 43.93 | 42.65 | 43.82 | 43.82 | 2.86% | 2,344,745 |
| Feb 2, 2026 | 43.80 | 44.18 | 42.51 | 42.60 | 42.60 | -4.85% | 3,204,121 |
| Jan 30, 2026 | 43.12 | 45.29 | 42.42 | 44.77 | 44.77 | 3.85% | 4,298,975 |
| Jan 29, 2026 | 45.15 | 45.15 | 42.97 | 43.11 | 43.11 | -4.79% | 3,335,400 |
| Jan 28, 2026 | 45.92 | 46.20 | 44.86 | 45.28 | 45.28 | -1.59% | 3,159,357 |
| Jan 27, 2026 | 44.35 | 46.05 | 43.10 | 46.01 | 45.81 | 3.72% | 4,683,837 |
| Jan 26, 2026 | 45.75 | 46.16 | 43.82 | 44.36 | 44.17 | -3.50% | 3,143,655 |
| Jan 23, 2026 | 45.95 | 46.09 | 45.33 | 45.97 | 45.77 | 1.06% | 2,634,328 |
| Jan 22, 2026 | 45.52 | 46.40 | 45.25 | 45.49 | 45.29 | -0.52% | 2,742,487 |
| Jan 21, 2026 | 44.65 | 46.17 | 44.65 | 45.73 | 45.53 | 1.55% | 3,313,275 |
| Jan 20, 2026 | 44.15 | 46.18 | 44.15 | 45.03 | 44.83 | 1.46% | 4,517,426 |
| Jan 19, 2026 | 44.99 | 45.78 | 44.30 | 44.38 | 44.19 | -1.07% | 2,866,543 |
| Jan 16, 2026 | 44.35 | 45.21 | 43.81 | 44.86 | 44.66 | 2.21% | 3,554,826 |
| Jan 15, 2026 | 43.38 | 44.48 | 43.18 | 43.89 | 43.70 | 0.18% | 2,552,470 |
| Jan 14, 2026 | 43.65 | 44.65 | 43.01 | 43.81 | 43.62 | 0.25% | 3,643,431 |
| Jan 13, 2026 | 44.98 | 44.98 | 43.70 | 43.70 | 43.51 | -3.02% | 4,093,395 |
| Jan 12, 2026 | 44.30 | 45.36 | 43.96 | 45.06 | 44.86 | 1.40% | 4,329,403 |
| Jan 9, 2026 | 44.27 | 44.81 | 43.60 | 44.44 | 44.25 | 1.35% | 4,235,016 |
| Jan 8, 2026 | 42.81 | 44.07 | 42.81 | 43.85 | 43.66 | 2.05% | 3,425,824 |
| Jan 7, 2026 | 43.43 | 43.49 | 42.77 | 42.97 | 42.78 | -0.21% | 3,062,211 |
| Jan 6, 2026 | 42.90 | 43.20 | 42.18 | 43.06 | 42.87 | 0.37% | 3,100,843 |
| Jan 5, 2026 | 41.75 | 43.03 | 41.53 | 42.90 | 42.71 | 2.63% | 3,092,121 |
| Dec 31, 2025 | 41.38 | 42.45 | 41.06 | 41.80 | 41.62 | 1.55% | 3,117,835 |
| Dec 30, 2025 | 41.70 | 41.70 | 41.04 | 41.16 | 40.98 | -0.07% | 1,763,967 |
| Dec 29, 2025 | 41.13 | 41.49 | 40.96 | 41.19 | 41.01 | -0.07% | 1,825,019 |
| Dec 26, 2025 | 41.60 | 41.97 | 41.13 | 41.22 | 41.04 | -1.22% | 2,107,081 |
| Dec 25, 2025 | 41.29 | 41.87 | 41.03 | 41.73 | 41.55 | 1.21% | 1,790,799 |
| Dec 24, 2025 | 40.35 | 41.29 | 40.35 | 41.23 | 41.05 | 1.83% | 1,703,883 |
| Dec 23, 2025 | 40.63 | 41.38 | 40.30 | 40.49 | 40.31 | -0.98% | 1,599,352 |
| Dec 22, 2025 | 40.40 | 41.38 | 40.22 | 40.89 | 40.71 | 1.84% | 2,204,546 |
| Dec 19, 2025 | 40.10 | 40.82 | 39.95 | 40.15 | 39.98 | 0.12% | 1,504,141 |
| Dec 18, 2025 | 39.90 | 41.18 | 39.90 | 40.10 | 39.93 | -0.37% | 1,878,135 |
| Dec 17, 2025 | 39.99 | 40.40 | 38.96 | 40.25 | 40.08 | 0.20% | 2,267,204 |
| Dec 16, 2025 | 40.15 | 40.98 | 39.70 | 40.17 | 40.00 | 1.41% | 2,767,473 |
| Dec 15, 2025 | 39.88 | 40.19 | 39.41 | 39.61 | 39.44 | -0.68% | 1,339,884 |
| Dec 12, 2025 | 39.80 | 40.65 | 39.36 | 39.88 | 39.71 | 0.28% | 1,604,055 |
| Dec 11, 2025 | 40.50 | 40.78 | 39.70 | 39.77 | 39.60 | -1.92% | 1,224,779 |
| Dec 10, 2025 | 40.63 | 41.13 | 39.82 | 40.55 | 40.37 | -0.20% | 1,908,170 |
| Dec 9, 2025 | 40.95 | 41.47 | 40.57 | 40.63 | 40.45 | -0.90% | 1,589,039 |
| Dec 8, 2025 | 40.50 | 41.79 | 39.85 | 41.00 | 40.82 | -0.10% | 2,634,891 |
| Dec 5, 2025 | 40.73 | 41.26 | 40.17 | 41.04 | 40.86 | 0.76% | 1,447,235 |
| Dec 4, 2025 | 41.29 | 41.53 | 40.28 | 40.73 | 40.55 | -1.04% | 1,370,236 |
| Dec 3, 2025 | 41.81 | 42.60 | 40.98 | 41.16 | 40.98 | -1.27% | 1,716,893 |
| Dec 2, 2025 | 41.93 | 42.06 | 41.52 | 41.69 | 41.51 | -1.19% | 1,211,548 |
| Dec 1, 2025 | 41.48 | 42.19 | 41.02 | 42.19 | 42.01 | 2.08% | 1,933,599 |
| Nov 28, 2025 | 40.99 | 41.33 | 40.59 | 41.33 | 41.15 | 1.45% | 1,494,260 |
| Nov 27, 2025 | 40.60 | 41.41 | 40.60 | 40.74 | 40.56 | -0.32% | 1,813,295 |
| Nov 26, 2025 | 40.30 | 41.78 | 40.00 | 40.87 | 40.69 | 1.64% | 3,104,869 |
| Nov 25, 2025 | 40.06 | 40.61 | 39.73 | 40.21 | 40.04 | 1.11% | 1,713,738 |
| Nov 24, 2025 | 38.94 | 40.40 | 38.35 | 39.77 | 39.60 | 3.03% | 2,533,962 |
| Nov 21, 2025 | 39.47 | 39.68 | 38.46 | 38.60 | 38.43 | -2.67% | 2,479,253 |
| Nov 20, 2025 | 40.50 | 40.88 | 39.66 | 39.66 | 39.49 | -1.27% | 1,930,743 |
| Nov 19, 2025 | 40.09 | 41.05 | 39.80 | 40.17 | 40.00 | 1.44% | 2,559,028 |
| Nov 18, 2025 | 39.99 | 40.30 | 39.54 | 39.60 | 39.43 | -1.10% | 1,877,179 |
| Nov 17, 2025 | 40.30 | 40.87 | 39.48 | 40.04 | 39.87 | 0.02% | 2,817,382 |
| Nov 14, 2025 | 41.31 | 41.40 | 40.03 | 40.03 | 39.86 | -2.91% | 2,145,170 |
| Nov 13, 2025 | 41.15 | 41.66 | 41.00 | 41.23 | 41.05 | 0.19% | 1,687,391 |
| Nov 12, 2025 | 41.96 | 41.96 | 40.66 | 41.15 | 40.97 | -2.28% | 2,147,106 |
| Nov 11, 2025 | 42.80 | 43.08 | 41.93 | 42.11 | 41.93 | -1.20% | 1,821,105 |
| Nov 10, 2025 | 42.67 | 43.46 | 41.88 | 42.62 | 42.43 | -0.56% | 2,938,836 |
| Nov 7, 2025 | 41.52 | 44.20 | 41.31 | 42.86 | 42.67 | 2.54% | 5,112,534 |
| Nov 6, 2025 | 41.45 | 42.08 | 41.32 | 41.80 | 41.62 | 1.26% | 1,850,304 |
| Nov 5, 2025 | 41.20 | 41.65 | 40.80 | 41.28 | 41.10 | -0.72% | 1,958,270 |
| Nov 4, 2025 | 42.38 | 42.58 | 41.28 | 41.58 | 41.40 | -2.81% | 2,199,874 |
| Nov 3, 2025 | 43.24 | 43.45 | 41.60 | 42.78 | 42.59 | -1.77% | 2,963,393 |
| Oct 31, 2025 | 43.79 | 44.34 | 43.00 | 43.55 | 43.36 | -0.98% | 2,410,414 |
| Oct 30, 2025 | 44.70 | 44.78 | 43.70 | 43.98 | 43.79 | -0.77% | 2,830,617 |
| Oct 29, 2025 | 45.12 | 46.04 | 43.99 | 44.32 | 44.13 | -2.23% | 3,478,108 |
| Oct 28, 2025 | 44.05 | 46.29 | 43.93 | 45.33 | 45.13 | 2.49% | 6,337,230 |
| Oct 27, 2025 | 42.81 | 45.36 | 42.81 | 44.23 | 44.04 | 7.09% | 8,441,652 |
| Oct 24, 2025 | 40.85 | 41.41 | 40.65 | 41.30 | 41.12 | 1.90% | 2,046,226 |
| Oct 23, 2025 | 40.87 | 40.87 | 39.80 | 40.53 | 40.35 | -1.07% | 1,866,680 |
| Oct 22, 2025 | 41.48 | 41.48 | 40.71 | 40.97 | 40.79 | -1.23% | 1,363,459 |
| Oct 21, 2025 | 40.78 | 41.68 | 40.63 | 41.48 | 41.30 | 1.67% | 1,711,382 |
| Oct 20, 2025 | 40.93 | 41.86 | 40.65 | 40.80 | 40.62 | 0.52% | 2,329,095 |
| Oct 17, 2025 | 43.01 | 43.55 | 40.50 | 40.59 | 40.41 | -5.69% | 3,332,886 |
| Oct 16, 2025 | 43.61 | 44.00 | 42.62 | 43.04 | 42.85 | -3.02% | 2,768,282 |
| Oct 15, 2025 | 43.78 | 44.44 | 42.85 | 44.38 | 44.19 | 1.39% | 3,669,264 |
| Oct 14, 2025 | 47.50 | 47.76 | 43.37 | 43.77 | 43.58 | -7.31% | 5,996,174 |
| Oct 13, 2025 | 45.43 | 47.30 | 44.78 | 47.22 | 47.01 | 1.33% | 4,678,005 |
| Oct 10, 2025 | 46.69 | 47.85 | 45.78 | 46.60 | 46.40 | -0.41% | 5,273,845 |