Skip to main content
China Catalyst Holding Co., Ltd. (SHA:688267)
China flag China · Delayed Price · Currency is CNY
30.40
+0.25 (0.83%)
Mar 10, 2026, 3:00 PM CST

China Catalyst Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202630.3230.8329.9230.57-1.39%1,938,626
Mar 9, 202630.2631.9829.9030.1530.15-0.17%4,335,123
Mar 6, 202628.8930.5928.8330.2030.205.19%3,804,068
Mar 5, 202628.9829.2828.5628.7128.710.77%1,912,819
Mar 4, 202629.0029.2828.4628.4928.49-2.70%3,047,389
Mar 3, 202629.9730.3629.2129.2829.28-2.37%4,126,582
Mar 2, 202630.0930.4029.6529.9929.99-1.19%2,744,979
Feb 27, 202630.7030.8829.8530.3530.351.13%3,440,130
Feb 26, 202629.9830.1429.4430.0130.010.54%2,067,813
Feb 25, 202629.4629.9929.4629.8529.851.36%2,085,855
Feb 24, 202628.7129.5928.7029.4529.452.61%2,182,695
Feb 13, 202629.0129.2628.6828.7028.70-1.64%2,026,126
Feb 12, 202629.2029.7128.8229.1829.180.27%1,742,075
Feb 11, 202628.8329.4328.7129.1029.101.08%1,778,569
Feb 10, 202628.9429.0028.6428.7928.79-0.72%1,655,594
Feb 9, 202628.9129.4328.8029.0029.000.90%2,707,161
Feb 6, 202628.4029.2628.3028.7428.740.74%2,153,616
Feb 5, 202628.7128.9428.4428.5328.53-0.38%2,205,210
Feb 4, 202629.3129.4928.5128.6428.64-2.09%3,145,250
Feb 3, 202629.1530.1528.9329.2529.251.14%4,029,548
Feb 2, 202631.7431.8028.9128.9228.92-10.02%8,514,024
Jan 30, 202631.6632.3130.7532.1432.140.66%5,025,027
Jan 29, 202631.7032.8531.3031.9331.930.76%5,677,991
Jan 28, 202631.4632.3031.1631.6931.691.05%4,233,094
Jan 27, 202631.5331.7030.6931.3631.36-0.54%2,546,940
Jan 26, 202631.5531.8030.7831.5331.530.29%3,904,972
Jan 23, 202631.4331.5931.0131.4431.440.61%2,932,072
Jan 22, 202631.5532.0730.6531.2531.25-1.23%4,639,608
Jan 21, 202630.4231.6430.4231.6431.644.49%6,114,038
Jan 20, 202630.4030.5029.8930.2830.280.17%2,734,044
Jan 19, 202629.6430.2829.5030.2330.231.92%4,680,524
Jan 16, 202629.5330.1429.3329.6629.660.95%2,953,207
Jan 15, 202629.0129.5828.9129.3829.380.34%2,108,470
Jan 14, 202629.3829.8028.8129.2829.280.69%3,180,563
Jan 13, 202628.9629.4528.9229.0829.08-0.17%2,271,180
Jan 12, 202629.5029.5028.6229.1329.13-0.27%2,977,174
Jan 9, 202628.9129.3128.9129.2129.211.11%2,075,882
Jan 8, 202628.9329.1828.7628.8928.890.21%2,111,023
Jan 7, 202628.8329.2128.5928.8328.830.03%2,188,049
Jan 6, 202629.1129.1628.5528.8228.82-0.52%2,543,375
Jan 5, 202628.3029.3028.2928.9728.972.84%3,276,635
Dec 31, 202528.4928.7428.0128.1728.17-0.53%1,293,001
Dec 30, 202527.6428.5827.4528.3228.322.46%2,849,059
Dec 29, 202527.5928.0927.5527.6427.64-0.47%1,147,396
Dec 26, 202527.8628.1727.5927.7727.77-0.32%1,385,912
Dec 25, 202527.7528.1227.5427.8627.860.65%1,252,817
Dec 24, 202527.2627.7627.1127.6827.681.84%1,347,912
Dec 23, 202527.8027.8027.0427.1827.18-1.95%1,710,235
Dec 22, 202527.4927.7827.3927.7227.721.09%1,099,779
Dec 19, 202527.1527.4727.0427.4227.421.44%1,325,670
Dec 18, 202527.1527.6626.9327.0327.03-0.30%1,809,871
Dec 17, 202526.9627.2326.7327.1127.110.56%1,284,908
Dec 16, 202526.9427.4926.8526.9626.96-1.06%1,162,934
Dec 15, 202527.2127.6327.0727.2527.25-0.37%1,206,175
Dec 12, 202527.2027.5627.0327.3527.350.77%1,910,082
Dec 11, 202527.7927.7927.1427.1427.14-1.60%1,597,452
Dec 10, 202528.0628.2027.5727.5827.58-2.72%1,925,684
Dec 9, 202528.7029.2928.3328.3528.05-1.87%2,115,127
Dec 8, 202529.4029.4428.8028.8928.58-0.82%3,546,276
Dec 5, 202528.7229.2928.4729.1328.821.32%2,412,685
Dec 4, 202530.4930.4928.6228.7528.45-4.71%3,618,521
Dec 3, 202530.5530.9029.9830.1729.85-0.36%3,767,615
Dec 2, 202529.5930.5429.2030.2829.962.33%5,177,139
Dec 1, 202527.5029.8027.3229.5929.288.63%5,906,096
Nov 28, 202527.0127.3026.8227.2426.951.60%1,246,701
Nov 27, 202527.0227.3626.8026.8126.53-0.70%1,443,874
Nov 26, 202527.4727.6527.0027.0026.71-1.71%1,564,223
Nov 25, 202527.1027.6827.1027.4727.182.73%1,826,251
Nov 24, 202527.4127.4126.4226.7426.46-0.89%1,659,796
Nov 21, 202527.8728.2926.9026.9826.69-3.81%2,734,427
Nov 20, 202528.6228.6227.7828.0527.750.14%1,465,876
Nov 19, 202528.0128.4928.0128.0127.71-0.39%1,424,529
Nov 18, 202528.8028.8028.0528.1227.82-2.36%1,963,746
Nov 17, 202529.1329.1928.4328.8028.50-0.89%2,238,747
Nov 14, 202529.4530.0229.0629.0628.75-1.79%2,354,457
Nov 13, 202529.7530.1029.5629.5929.28-0.74%2,653,034
Nov 12, 202528.9630.2528.8129.8129.493.18%5,176,281
Nov 11, 202528.7329.2528.5228.8928.580.56%2,125,262
Nov 10, 202528.9629.1428.6228.7328.430.24%2,216,003
Nov 7, 202528.2928.8927.9328.6628.361.38%2,707,742
Nov 6, 202527.4528.5327.4528.2727.973.18%3,266,421
Nov 5, 202527.2127.5427.2027.4027.11-0.51%1,707,487
Nov 4, 202528.1528.1527.3027.5427.25-2.17%2,594,335
Nov 3, 202528.5828.5827.5028.1527.85-0.98%3,746,822
Oct 31, 202528.4028.6628.2528.4328.13-0.21%3,948,287
Oct 30, 202528.1828.9827.5128.4928.19-4,056,565
Oct 29, 202527.9328.5527.7528.4928.191.90%3,339,630
Oct 28, 202527.2528.1027.2527.9627.661.56%2,125,904
Oct 27, 202526.8227.6226.7127.5327.242.84%2,633,951
Oct 24, 202527.1027.1026.4226.7726.490.19%1,188,821
Oct 23, 202526.5226.7526.2026.7226.441.02%860,009
Oct 22, 202526.6226.6226.3226.4526.17-0.19%1,018,097
Oct 21, 202526.1026.7326.0226.5026.221.45%1,461,570
Oct 20, 202525.9926.4525.9226.1225.840.69%1,046,935
Oct 17, 202526.4926.4925.9125.9425.67-2.08%1,390,185
Oct 16, 202526.9927.1426.2926.4926.21-1.85%1,874,013
Oct 15, 202526.9827.1126.6526.9926.700.04%1,626,965
Oct 14, 202527.5527.8426.8226.9826.69-1.35%1,858,803
Oct 13, 202527.3627.7326.6827.3527.06-1.12%1,968,780
Oct 10, 202527.4527.6827.2927.6627.370.62%1,411,145