Skip to main content
Hangzhou Hopechart IoT Technology Co.,Ltd (SHA:688288)
China flag China · Delayed Price · Currency is CNY
28.71
+1.00 (3.61%)
Mar 10, 2026, 1:14 PM CST

SHA:688288 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.7428.4827.0027.7127.71-1.07%1,804,295
Mar 6, 202627.3728.0927.3028.0128.012.26%1,260,959
Mar 5, 202627.7628.0927.2527.3927.390.62%1,514,796
Mar 4, 202627.3728.2627.2027.2227.22-2.72%2,069,526
Mar 3, 202629.2029.3527.5827.9827.98-3.98%2,328,541
Mar 2, 202630.2530.9228.8829.1429.14-1.69%2,826,466
Feb 27, 202629.8029.9229.5229.6429.64-0.74%1,416,030
Feb 26, 202630.3530.4729.5929.8629.86-0.60%1,952,958
Feb 25, 202630.1530.1829.6730.0430.040.37%2,240,998
Feb 24, 202630.9731.5029.8229.9329.93-1.55%3,932,523
Feb 13, 202629.4430.9129.1130.4030.403.26%3,688,285
Feb 12, 202628.3929.8028.3829.4429.442.90%3,203,322
Feb 11, 202629.0929.1028.5028.6128.61-1.72%1,803,152
Feb 10, 202628.8729.4828.7929.1129.111.43%2,097,896
Feb 9, 202628.7728.9528.0128.7028.701.59%3,252,726
Feb 6, 202627.1729.3326.6228.2528.253.37%5,904,933
Feb 5, 202626.7127.4726.3827.3327.333.09%2,093,110
Feb 4, 202626.7726.8026.3426.5126.51-0.64%1,237,816
Feb 3, 202626.2026.7826.0726.6826.682.14%1,557,091
Feb 2, 202627.0027.3726.0226.1226.12-3.19%2,291,968
Jan 30, 202626.9027.6426.5626.9826.98-0.88%1,921,559
Jan 29, 202627.2627.8426.8627.2227.22-0.66%1,789,887
Jan 28, 202627.9828.1227.4027.4027.40-2.18%1,571,611
Jan 27, 202627.8828.0827.0328.0128.011.08%2,067,155
Jan 26, 202628.6328.6427.5127.7127.71-3.21%2,369,377
Jan 23, 202627.9328.7927.8928.6328.632.14%1,809,318
Jan 22, 202628.3028.6527.9128.0328.03-0.71%1,256,736
Jan 21, 202627.2528.3027.1928.2328.232.32%1,804,137
Jan 20, 202627.9928.2427.2527.5927.59-1.15%1,906,461
Jan 19, 202628.1028.3327.6327.9127.910.22%2,296,710
Jan 16, 202628.3528.4327.0227.8527.85-4.00%3,941,063
Jan 15, 202628.9829.1528.6229.0129.010.10%2,211,148
Jan 14, 202629.0729.4728.3228.9828.980.28%2,989,851
Jan 13, 202629.3129.6328.7628.9028.90-0.38%2,909,489
Jan 12, 202629.0229.1628.4529.0129.011.58%2,994,022
Jan 9, 202628.0528.5727.8028.5628.562.04%2,059,012
Jan 8, 202628.3028.3327.8427.9927.99-0.46%1,835,892
Jan 7, 202628.5128.6727.8928.1228.12-0.04%2,389,427
Jan 6, 202627.4228.4027.2128.1328.133.12%2,753,633
Jan 5, 202626.8727.4326.8127.2827.281.75%2,067,855
Dec 31, 202526.6327.0526.5026.8126.810.64%1,030,579
Dec 30, 202527.2027.2926.6226.6426.64-1.73%1,267,702
Dec 29, 202527.5027.5226.8127.1127.11-0.51%1,471,194
Dec 26, 202527.5027.8626.8927.2527.25-1.38%1,350,688
Dec 25, 202527.8428.2527.4927.6327.630.55%1,465,387
Dec 24, 202527.1527.6527.0527.4827.480.73%1,150,953
Dec 23, 202527.1527.5026.9027.2827.280.48%1,445,547
Dec 22, 202526.9827.5326.7527.1527.150.89%1,555,727
Dec 19, 202526.5027.3826.5026.9126.911.51%1,459,412
Dec 18, 202525.6027.1825.6026.5126.512.08%1,772,904
Dec 17, 202525.7526.1525.1925.9725.97-0.12%1,495,078
Dec 16, 202526.5126.6225.6526.0026.00-0.38%1,429,855
Dec 15, 202526.2826.6625.8126.1026.10-0.76%964,311
Dec 12, 202526.5026.9726.0126.3026.300.46%1,167,822
Dec 11, 202526.5026.8826.1626.1826.18-1.21%1,191,679
Dec 10, 202526.8327.0226.2826.5026.50-0.75%869,931
Dec 9, 202527.0227.3326.7026.7026.70-1.44%723,307
Dec 8, 202526.8127.6026.8127.0927.091.16%1,049,805
Dec 5, 202526.6026.8326.1226.7826.781.13%1,206,745
Dec 4, 202526.6727.3226.1726.4826.48-0.71%1,350,006
Dec 3, 202527.6827.6826.5226.6726.67-2.34%1,388,057
Dec 2, 202527.5727.6327.1327.3127.31-1.01%1,152,961
Dec 1, 202527.9228.2027.5327.5927.59-1.22%1,236,018
Nov 28, 202527.7228.2027.6327.9327.93-0.11%1,043,580
Nov 27, 202528.0028.3427.7127.9627.96-0.60%1,231,443
Nov 26, 202528.0729.2727.9728.1328.13-0.64%1,995,918
Nov 25, 202526.8528.5626.8528.3128.317.11%3,282,386
Nov 24, 202525.9926.6625.5526.4326.432.40%1,864,999
Nov 21, 202526.9227.4725.5225.8125.81-5.70%2,342,416
Nov 20, 202527.8728.6626.8527.3727.37-1.72%3,084,918
Nov 19, 202529.8730.4627.8027.8527.85-8.72%3,933,771
Nov 18, 202530.0331.1129.6830.5130.511.43%2,851,566
Nov 17, 202530.2830.8529.9230.0830.08-1.89%3,240,434
Nov 14, 202530.3031.6929.9030.6630.661.56%4,497,531
Nov 13, 202527.8730.8727.6730.1930.197.86%4,968,644
Nov 12, 202527.6028.2827.3227.9927.991.27%1,407,368
Nov 11, 202527.8528.0327.5827.6427.64-0.68%1,058,655
Nov 10, 202527.9828.1427.6727.8327.830.18%1,132,757
Nov 7, 202528.0528.1327.5927.7827.78-1.49%1,310,669
Nov 6, 202528.5028.5027.7428.2028.201.81%1,369,912
Nov 5, 202527.4227.9227.3527.7027.700.04%1,227,430
Nov 4, 202528.1328.3027.4127.6927.69-1.81%1,600,986
Nov 3, 202528.4528.4927.9028.2028.200.28%1,590,558
Oct 31, 202527.6328.5927.6328.1228.121.85%2,282,012
Oct 30, 202528.1028.3827.5327.6127.61-2.61%1,742,966
Oct 29, 202529.2829.5028.0728.3528.35-1.90%2,085,569
Oct 28, 202528.6829.1728.3428.9028.900.80%1,101,915
Oct 27, 202529.3429.3728.4128.6728.67-0.38%1,419,620
Oct 24, 202528.2029.0528.2028.7828.782.42%1,494,378
Oct 23, 202528.0028.2827.5128.1028.100.14%1,178,336
Oct 22, 202528.0728.4827.9528.0628.06-0.78%1,111,990
Oct 21, 202527.8828.2827.6028.2828.282.13%1,139,248
Oct 20, 202527.6427.8227.3127.6927.691.84%1,456,427
Oct 17, 202528.3128.3527.1827.1927.19-4.43%2,059,042
Oct 16, 202528.3728.8228.1528.4528.450.14%1,364,436
Oct 15, 202528.3628.8427.9228.4128.410.18%1,527,039
Oct 14, 202529.0729.3828.3028.3628.36-2.31%1,716,180
Oct 13, 202528.1029.3127.7029.0329.03-0.24%1,626,911
Oct 10, 202530.0030.0829.0329.1029.10-3.26%1,691,929
Oct 9, 202529.8330.5829.5530.0830.081.11%1,828,056