RemeGen Co., Ltd. (SHA:688331)
China
· Delayed Price · Currency is CNY 105.90
+12.90 (13.87%)
Mar 6, 2026, 3:00 PM CST
RemeGen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 92.97 | 106.75 | 92.43 | 105.90 | 105.90 | 13.87% | 10,140,570 |
| Mar 5, 2026 | 90.37 | 93.96 | 89.55 | 93.00 | 93.00 | 4.86% | 5,245,812 |
| Mar 4, 2026 | 91.00 | 91.66 | 88.01 | 88.69 | 88.69 | -3.05% | 5,333,208 |
| Mar 3, 2026 | 96.69 | 97.65 | 91.05 | 91.48 | 91.48 | -5.16% | 6,003,003 |
| Mar 2, 2026 | 98.00 | 99.71 | 95.06 | 96.46 | 96.46 | -2.24% | 6,436,824 |
| Feb 27, 2026 | 98.50 | 100.79 | 98.13 | 98.67 | 98.67 | -0.33% | 3,028,901 |
| Feb 26, 2026 | 101.40 | 102.48 | 98.39 | 99.00 | 99.00 | -2.46% | 4,364,489 |
| Feb 25, 2026 | 98.07 | 102.80 | 96.69 | 101.50 | 101.50 | 3.06% | 6,043,535 |
| Feb 24, 2026 | 102.60 | 103.00 | 97.00 | 98.49 | 98.49 | -2.67% | 5,466,087 |
| Feb 13, 2026 | 104.40 | 105.40 | 101.01 | 101.19 | 101.19 | -2.70% | 3,305,621 |
| Feb 12, 2026 | 104.96 | 106.88 | 103.50 | 104.00 | 104.00 | -0.65% | 3,444,068 |
| Feb 11, 2026 | 107.00 | 108.82 | 104.59 | 104.68 | 104.68 | -1.90% | 4,345,190 |
| Feb 10, 2026 | 101.60 | 108.88 | 100.88 | 106.71 | 106.71 | 5.23% | 6,748,559 |
| Feb 9, 2026 | 101.19 | 102.48 | 99.45 | 101.41 | 101.41 | 1.74% | 4,153,992 |
| Feb 6, 2026 | 99.51 | 103.33 | 97.73 | 99.68 | 99.68 | -0.52% | 4,249,949 |
| Feb 5, 2026 | 101.51 | 103.36 | 98.30 | 100.20 | 100.20 | -2.53% | 5,686,122 |
| Feb 4, 2026 | 100.01 | 103.00 | 98.90 | 102.80 | 102.80 | 1.74% | 5,259,956 |
| Feb 3, 2026 | 98.56 | 101.86 | 97.00 | 101.04 | 101.04 | 2.58% | 6,354,707 |
| Feb 2, 2026 | 102.25 | 104.64 | 97.81 | 98.50 | 98.50 | -3.67% | 8,201,279 |
| Jan 30, 2026 | 102.10 | 107.50 | 100.50 | 102.25 | 102.25 | 0.58% | 6,464,837 |
| Jan 29, 2026 | 102.28 | 103.86 | 99.70 | 101.66 | 101.66 | -0.81% | 5,296,239 |
| Jan 28, 2026 | 101.00 | 103.89 | 100.03 | 102.49 | 102.49 | 1.80% | 5,750,703 |
| Jan 27, 2026 | 100.00 | 102.80 | 98.12 | 100.68 | 100.68 | 0.40% | 5,224,463 |
| Jan 26, 2026 | 101.50 | 102.88 | 98.56 | 100.28 | 100.28 | -1.95% | 6,555,069 |
| Jan 23, 2026 | 99.36 | 104.68 | 98.84 | 102.27 | 102.27 | 2.94% | 6,582,547 |
| Jan 22, 2026 | 104.00 | 104.68 | 98.50 | 99.35 | 99.35 | -4.04% | 7,030,315 |
| Jan 21, 2026 | 103.83 | 106.80 | 102.40 | 103.53 | 103.53 | -0.07% | 5,804,400 |
| Jan 20, 2026 | 104.42 | 105.10 | 101.79 | 103.60 | 103.60 | -1.28% | 5,716,639 |
| Jan 19, 2026 | 107.15 | 109.38 | 104.00 | 104.94 | 104.94 | -2.15% | 7,367,848 |
| Jan 16, 2026 | 103.80 | 112.44 | 103.80 | 107.25 | 107.25 | 2.24% | 9,442,114 |
| Jan 15, 2026 | 101.58 | 108.96 | 101.58 | 104.90 | 104.90 | 1.51% | 10,508,710 |
| Jan 14, 2026 | 113.00 | 113.00 | 101.00 | 103.34 | 103.34 | -9.72% | 19,667,650 |
| Jan 13, 2026 | 110.00 | 114.46 | 104.00 | 114.46 | 114.46 | 20.00% | 21,224,500 |
| Jan 12, 2026 | 95.70 | 96.88 | 93.00 | 95.38 | 95.38 | -1.63% | 6,956,295 |
| Jan 9, 2026 | 93.00 | 98.00 | 90.00 | 96.96 | 96.96 | 4.94% | 8,611,728 |
| Jan 8, 2026 | 91.90 | 95.56 | 91.00 | 92.40 | 92.40 | 1.27% | 9,025,593 |
| Jan 7, 2026 | 82.30 | 92.00 | 81.50 | 91.24 | 91.24 | 11.13% | 12,978,960 |
| Jan 6, 2026 | 81.36 | 83.20 | 80.28 | 82.10 | 82.10 | 0.92% | 5,907,994 |
| Jan 5, 2026 | 77.70 | 81.59 | 75.12 | 81.35 | 81.35 | 4.58% | 8,642,302 |
| Dec 31, 2025 | 77.35 | 78.24 | 75.03 | 77.79 | 77.79 | 0.54% | 5,829,280 |
| Dec 30, 2025 | 78.50 | 78.95 | 76.40 | 77.37 | 77.37 | -1.75% | 5,283,684 |
| Dec 29, 2025 | 79.30 | 80.53 | 78.50 | 78.75 | 78.75 | -0.48% | 4,264,726 |
| Dec 26, 2025 | 79.60 | 79.94 | 78.50 | 79.13 | 79.13 | -0.80% | 3,824,076 |
| Dec 25, 2025 | 80.58 | 80.77 | 78.51 | 79.77 | 79.77 | -1.42% | 4,912,556 |
| Dec 24, 2025 | 80.09 | 82.00 | 79.60 | 80.92 | 80.92 | 1.02% | 4,587,212 |
| Dec 23, 2025 | 80.00 | 81.36 | 79.71 | 80.10 | 80.10 | 0.24% | 3,986,682 |
| Dec 22, 2025 | 82.79 | 82.79 | 78.78 | 79.91 | 79.91 | -3.02% | 5,094,047 |
| Dec 19, 2025 | 80.55 | 83.98 | 79.10 | 82.40 | 82.40 | 2.32% | 3,972,335 |
| Dec 18, 2025 | 81.40 | 81.89 | 80.50 | 80.53 | 80.53 | -1.67% | 2,763,479 |
| Dec 17, 2025 | 81.87 | 82.38 | 80.21 | 81.90 | 81.90 | 1.24% | 3,087,521 |
| Dec 16, 2025 | 82.06 | 82.80 | 80.80 | 80.90 | 80.90 | -0.74% | 2,957,177 |
| Dec 15, 2025 | 87.00 | 87.00 | 81.01 | 81.50 | 81.50 | -6.02% | 6,385,242 |
| Dec 12, 2025 | 89.27 | 89.74 | 86.25 | 86.72 | 86.72 | -1.89% | 4,892,642 |
| Dec 11, 2025 | 87.35 | 90.87 | 86.70 | 88.39 | 88.39 | 2.01% | 4,417,859 |
| Dec 10, 2025 | 86.88 | 87.88 | 85.73 | 86.65 | 86.65 | 1.59% | 3,699,128 |
| Dec 9, 2025 | 86.26 | 87.77 | 84.88 | 85.29 | 85.29 | -1.98% | 4,891,751 |
| Dec 8, 2025 | 96.49 | 96.80 | 85.88 | 87.01 | 87.01 | -9.79% | 11,546,130 |
| Dec 5, 2025 | 95.59 | 96.66 | 93.50 | 96.45 | 96.45 | 1.13% | 3,324,393 |
| Dec 4, 2025 | 92.60 | 96.49 | 92.00 | 95.37 | 95.37 | 3.89% | 3,790,658 |
| Dec 3, 2025 | 93.90 | 94.50 | 91.29 | 91.80 | 91.80 | -1.53% | 2,550,886 |
| Dec 2, 2025 | 94.00 | 95.97 | 92.96 | 93.23 | 93.23 | -2.11% | 2,703,574 |
| Dec 1, 2025 | 99.70 | 100.69 | 92.01 | 95.24 | 95.24 | -4.47% | 6,206,042 |
| Nov 28, 2025 | 95.01 | 100.88 | 95.01 | 99.70 | 99.70 | 3.85% | 7,123,772 |
| Nov 27, 2025 | 91.54 | 97.48 | 91.23 | 96.00 | 96.00 | 4.07% | 6,557,566 |
| Nov 26, 2025 | 87.80 | 95.00 | 87.51 | 92.25 | 92.25 | 5.43% | 6,876,793 |
| Nov 25, 2025 | 88.88 | 90.98 | 86.94 | 87.50 | 87.50 | -0.97% | 5,533,688 |
| Nov 24, 2025 | 86.68 | 89.40 | 84.60 | 88.36 | 88.36 | 2.27% | 4,582,505 |
| Nov 21, 2025 | 88.18 | 89.89 | 85.15 | 86.40 | 86.40 | -2.80% | 4,173,257 |
| Nov 20, 2025 | 87.88 | 90.80 | 87.00 | 88.89 | 88.89 | 1.40% | 3,274,973 |
| Nov 19, 2025 | 89.17 | 89.98 | 86.81 | 87.66 | 87.66 | -2.61% | 3,111,153 |
| Nov 18, 2025 | 89.18 | 93.39 | 89.01 | 90.01 | 90.01 | 0.65% | 4,133,775 |
| Nov 17, 2025 | 90.55 | 90.58 | 87.90 | 89.43 | 89.43 | -0.72% | 3,734,374 |
| Nov 14, 2025 | 87.35 | 91.59 | 87.00 | 90.08 | 90.08 | 1.21% | 6,057,129 |
| Nov 13, 2025 | 86.84 | 90.21 | 86.11 | 89.00 | 89.00 | 3.37% | 6,846,380 |
| Nov 12, 2025 | 81.88 | 87.99 | 81.00 | 86.10 | 86.10 | 0.12% | 7,949,896 |
| Nov 11, 2025 | 87.00 | 88.60 | 85.20 | 86.00 | 86.00 | -2.55% | 4,591,123 |
| Nov 10, 2025 | 87.30 | 89.80 | 85.33 | 88.25 | 88.25 | 1.51% | 5,650,007 |
| Nov 7, 2025 | 89.90 | 90.50 | 86.50 | 86.94 | 86.94 | -4.03% | 6,067,922 |
| Nov 6, 2025 | 91.08 | 92.22 | 89.30 | 90.59 | 90.59 | -1.53% | 5,318,300 |
| Nov 5, 2025 | 94.50 | 96.48 | 89.81 | 92.00 | 92.00 | -4.90% | 8,300,848 |
| Nov 4, 2025 | 96.10 | 98.50 | 94.60 | 96.74 | 96.74 | -1.18% | 6,899,858 |
| Nov 3, 2025 | 99.26 | 99.99 | 93.91 | 97.90 | 97.90 | -1.23% | 10,169,780 |
| Oct 31, 2025 | 86.76 | 99.90 | 86.76 | 99.12 | 99.12 | 11.80% | 13,560,210 |
| Oct 30, 2025 | 92.00 | 92.57 | 88.38 | 88.66 | 88.66 | -2.89% | 6,183,402 |
| Oct 29, 2025 | 91.25 | 91.87 | 88.80 | 91.30 | 91.30 | 0.56% | 4,718,268 |
| Oct 28, 2025 | 93.67 | 93.93 | 90.28 | 90.79 | 90.79 | -3.20% | 5,979,313 |
| Oct 27, 2025 | 91.10 | 95.98 | 91.10 | 93.79 | 93.79 | 4.00% | 6,765,955 |
| Oct 24, 2025 | 87.56 | 90.83 | 87.01 | 90.18 | 90.18 | 3.42% | 6,811,800 |
| Oct 23, 2025 | 94.00 | 95.33 | 85.94 | 87.20 | 87.20 | -8.31% | 11,521,900 |
| Oct 22, 2025 | 97.94 | 102.22 | 94.70 | 95.10 | 95.10 | -2.06% | 8,001,983 |
| Oct 21, 2025 | 95.46 | 97.78 | 93.21 | 97.10 | 97.10 | 2.75% | 5,137,115 |
| Oct 20, 2025 | 100.37 | 101.20 | 93.21 | 94.50 | 94.50 | -2.96% | 5,745,843 |
| Oct 17, 2025 | 100.00 | 101.20 | 96.64 | 97.38 | 97.38 | -1.83% | 4,760,645 |
| Oct 16, 2025 | 95.30 | 100.90 | 95.30 | 99.20 | 99.20 | 3.28% | 6,946,337 |
| Oct 15, 2025 | 92.00 | 98.40 | 91.19 | 96.05 | 96.05 | 5.20% | 7,272,494 |
| Oct 14, 2025 | 95.26 | 97.20 | 89.52 | 91.30 | 91.30 | -2.73% | 7,681,177 |
| Oct 13, 2025 | 88.90 | 95.88 | 88.58 | 93.86 | 93.86 | 1.61% | 9,163,445 |
| Oct 10, 2025 | 101.10 | 102.00 | 91.00 | 92.37 | 92.37 | -10.73% | 12,206,330 |
| Oct 9, 2025 | 113.96 | 113.96 | 100.50 | 103.47 | 103.47 | -11.47% | 12,607,040 |
| Sep 30, 2025 | 111.00 | 118.88 | 111.00 | 116.88 | 116.88 | 6.25% | 8,587,020 |