Skip to main content
Beijing Succeeder Technology Inc. (SHA:688338)
China flag China · Delayed Price · Currency is CNY
33.58
+1.72 (5.40%)
Mar 10, 2026, 11:29 AM CST

SHA:688338 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202631.9932.4830.8031.8631.86-1.70%1,934,207
Mar 6, 202632.6032.7931.8332.4132.41-1.46%2,247,983
Mar 5, 202631.4532.9830.9832.8932.896.65%2,745,848
Mar 4, 202631.3031.9730.7630.8430.84-3.17%2,244,978
Mar 3, 202635.1435.7031.6331.8531.85-11.06%4,832,979
Mar 2, 202633.0236.0832.7935.8135.817.18%5,310,404
Feb 27, 202632.1933.5732.0033.4133.413.56%1,948,250
Feb 26, 202633.1533.4632.0032.2632.26-3.21%2,553,367
Feb 25, 202633.5933.8632.7133.3333.33-0.89%2,164,013
Feb 24, 202632.6633.6732.1233.6333.633.32%2,737,846
Feb 13, 202633.1533.6532.4032.5532.55-1.81%2,296,435
Feb 12, 202632.3933.6632.2333.1533.151.97%2,463,272
Feb 11, 202633.3834.0032.5132.5132.51-4.07%2,534,405
Feb 10, 202632.5534.5731.6033.8933.894.12%5,781,402
Feb 9, 202633.8033.8032.1532.5532.55-2.11%3,724,376
Feb 6, 202632.6434.8632.0033.2533.251.03%7,891,263
Feb 5, 202631.8333.0331.0032.9132.912.49%5,470,278
Feb 4, 202629.1732.8029.1032.1132.1110.15%6,361,841
Feb 3, 202628.8029.2028.5729.1529.152.35%1,097,831
Feb 2, 202629.1229.3628.3928.4828.48-1.93%1,395,205
Jan 30, 202628.9529.4128.5629.0429.04-0.24%1,130,915
Jan 29, 202629.0229.8928.5729.1129.11-0.31%2,040,483
Jan 28, 202629.4330.2728.9929.2029.20-1.32%2,278,228
Jan 27, 202629.7029.7028.5029.5929.59-0.37%2,358,636
Jan 26, 202629.0030.1028.6729.7029.702.45%2,496,285
Jan 23, 202629.0729.2028.8028.9928.99-0.14%1,169,615
Jan 22, 202628.7729.2728.7129.0329.030.55%1,561,734
Jan 21, 202628.2329.4828.1128.8728.872.27%2,648,351
Jan 20, 202628.1028.7628.1028.2328.23-0.25%1,443,967
Jan 19, 202627.5028.5027.5028.3028.301.98%1,468,537
Jan 16, 202627.8027.9827.6027.7527.750.29%1,229,862
Jan 15, 202627.8027.9527.5227.6727.67-0.82%1,027,552
Jan 14, 202627.7428.5927.5027.9027.900.58%2,862,179
Jan 13, 202627.4627.9727.2327.7427.741.02%2,020,513
Jan 12, 202627.1027.7627.0327.4627.461.22%1,817,981
Jan 9, 202627.0027.1426.8027.1327.130.52%726,207
Jan 8, 202626.4227.0526.4226.9926.991.66%784,145
Jan 7, 202626.5926.7026.4126.5526.550.11%555,915
Jan 6, 202626.6826.9126.4826.5226.52-0.34%744,654
Jan 5, 202625.9026.6425.8926.6126.612.82%1,056,462
Dec 31, 202526.0226.0725.7525.8825.88-0.38%406,165
Dec 30, 202526.0526.0925.7925.9825.98-0.19%402,877
Dec 29, 202526.1926.2125.9526.0326.03-0.57%422,821
Dec 26, 202526.3326.5726.0926.1826.18-0.57%377,584
Dec 25, 202526.0326.3925.9926.3326.331.15%366,436
Dec 24, 202525.9426.1325.7226.0326.030.89%342,178
Dec 23, 202525.8326.0225.7525.8025.80-0.35%319,376
Dec 22, 202526.1526.3925.8425.8925.89-1.03%486,511
Dec 19, 202525.9926.2625.8126.1626.160.62%488,520
Dec 18, 202525.4826.0725.4526.0026.001.92%736,169
Dec 17, 202525.3325.6025.0425.5125.510.71%616,774
Dec 16, 202525.5825.6925.2725.3325.33-0.98%445,011
Dec 15, 202525.5025.7325.3125.5825.580.04%375,313
Dec 12, 202525.7825.9525.5025.5725.57-1.01%521,116
Dec 11, 202526.2026.2625.7625.8325.83-1.45%423,868
Dec 10, 202526.1826.3025.9326.2126.210.11%434,554
Dec 9, 202526.5826.5826.1826.1826.18-0.83%453,500
Dec 8, 202526.1726.5826.1726.4026.400.92%558,176
Dec 5, 202525.9026.1625.7026.1626.160.62%488,301
Dec 4, 202526.1526.2425.8026.0026.00-0.95%638,548
Dec 3, 202526.5226.5226.1026.2526.25-0.38%524,369
Dec 2, 202526.8026.8026.3226.3526.35-1.38%421,413
Dec 1, 202526.9426.9426.6126.7226.72-0.04%540,991
Nov 28, 202526.1726.7826.1726.7326.731.87%483,066
Nov 27, 202526.3126.4626.1126.2426.24-0.34%529,923
Nov 26, 202526.3026.8926.2626.3326.33-0.27%812,261
Nov 25, 202526.3326.5726.0826.4026.401.27%560,142
Nov 24, 202525.8826.1825.6126.0726.071.64%698,556
Nov 21, 202526.7026.7825.6025.6525.65-4.08%1,180,267
Nov 20, 202526.9727.0626.5726.7426.74-0.74%647,513
Nov 19, 202527.2627.4526.8526.9426.94-1.32%1,024,735
Nov 18, 202527.4927.4927.1927.3027.30-0.51%856,756
Nov 17, 202527.7927.8527.1727.4427.44-1.29%976,799
Nov 14, 202527.4727.9827.4727.8027.800.36%1,251,716
Nov 13, 202527.6027.7727.4427.7027.700.40%720,983
Nov 12, 202527.6927.7927.5327.5927.59-0.29%634,289
Nov 11, 202527.4227.7227.3227.6727.670.73%743,823
Nov 10, 202527.2427.5627.2427.4727.470.70%865,941
Nov 7, 202527.3327.3327.0027.2827.280.11%635,231
Nov 6, 202527.3027.3026.9827.2527.250.22%545,744
Nov 5, 202527.0027.2526.8527.1927.190.70%741,764
Nov 4, 202527.2327.2926.6827.0027.00-0.81%720,428
Nov 3, 202527.2027.2826.9127.2227.220.78%633,964
Oct 31, 202526.6327.0926.6127.0127.011.43%940,597
Oct 30, 202526.9826.9826.5426.6326.63-1.55%873,491
Oct 29, 202527.5027.5026.8427.0527.05-1.06%965,434
Oct 28, 202527.3527.5627.2027.3427.340.33%1,022,533
Oct 27, 202527.1827.3726.9027.2527.250.74%1,149,353
Oct 24, 202526.9327.0526.6527.0527.050.52%972,540
Oct 23, 202526.6926.9526.3126.9126.911.13%1,031,600
Oct 22, 202526.7126.8726.5526.6126.61-0.49%669,129
Oct 21, 202526.3026.8026.3026.7426.741.67%953,041
Oct 20, 202525.9926.5325.8926.3026.301.98%1,163,898
Oct 17, 202526.2626.3925.7025.7925.79-1.79%858,194
Oct 16, 202526.3026.5926.0426.2626.26-0.15%894,533
Oct 15, 202526.0226.4825.9026.3026.300.46%1,107,774
Oct 14, 202526.2726.6526.1226.1826.18-0.34%992,422
Oct 13, 202525.8926.3925.5226.2726.27-0.68%1,013,893
Oct 10, 202526.4826.6926.3226.4526.45-0.26%1,113,234
Oct 9, 202526.5226.6426.1426.5226.52-971,308