Skip to main content
Suzhou Mingzhi Technology Co., Ltd. (SHA:688355)
China flag China · Delayed Price · Currency is CNY
22.19
+0.67 (3.11%)
Mar 10, 2026, 3:00 PM CST

Suzhou Mingzhi Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.2721.6620.6321.5221.521.27%3,756,557
Mar 6, 202620.9721.5620.5921.2521.251.29%3,167,699
Mar 5, 202620.9121.2020.6720.9820.981.55%3,609,479
Mar 4, 202621.1921.7220.3820.6620.66-2.13%5,704,795
Mar 3, 202622.7622.8121.0521.1121.11-6.80%5,751,356
Mar 2, 202622.5823.5522.2222.6522.65-2.20%8,491,653
Feb 27, 202620.8024.2820.7323.1623.1612.81%8,952,507
Feb 26, 202620.5420.6120.3320.5320.53-0.05%1,503,844
Feb 25, 202620.7020.8020.4820.5420.54-0.68%1,471,878
Feb 24, 202620.8020.9520.5320.6820.680.53%1,279,057
Feb 13, 202620.4520.8620.4120.5720.570.10%1,130,431
Feb 12, 202620.6520.8920.3120.5520.55-0.87%1,337,253
Feb 11, 202620.8620.8920.4320.7320.730.78%884,729
Feb 10, 202620.8520.9020.5520.5720.57-1.25%1,220,097
Feb 9, 202620.4520.8520.3620.8320.832.16%1,669,050
Feb 6, 202620.0320.5219.9320.3920.391.29%1,235,465
Feb 5, 202620.3120.3920.1020.1320.13-0.94%1,124,910
Feb 4, 202620.4120.6620.1220.3220.32-0.64%1,273,125
Feb 3, 202619.9520.4819.9420.4520.452.71%1,666,980
Feb 2, 202620.3020.5519.9119.9119.91-1.48%2,112,045
Jan 30, 202619.6320.2719.6320.2120.212.33%1,611,996
Jan 29, 202619.7220.2419.6219.7519.75-0.65%1,254,848
Jan 28, 202620.1820.3219.8219.8819.88-2.17%978,551
Jan 27, 202620.0320.3219.4520.3220.321.20%1,672,887
Jan 26, 202620.3920.5519.7020.0820.08-1.52%1,637,421
Jan 23, 202620.1120.4019.9920.3920.391.24%1,107,669
Jan 22, 202619.9320.2019.7420.1420.141.05%1,452,544
Jan 21, 202619.6719.9819.4119.9319.931.79%1,360,462
Jan 20, 202619.5419.8519.3619.5819.58-1,531,830
Jan 19, 202619.3419.7219.2519.5819.581.24%1,365,720
Jan 16, 202619.4519.9619.2819.3419.340.68%1,351,539
Jan 15, 202619.0019.2618.9419.2119.210.31%1,011,074
Jan 14, 202619.1619.4818.8319.1519.15-1,807,641
Jan 13, 202619.2219.5018.7519.1519.15-0.36%2,080,205
Jan 12, 202618.6319.4218.5619.2219.223.95%2,773,023
Jan 9, 202618.3018.5418.2118.4918.491.09%1,434,996
Jan 8, 202617.9918.3017.9918.2918.291.89%1,491,779
Jan 7, 202618.2518.3117.9017.9517.95-1.59%1,454,264
Jan 6, 202618.4018.4418.2018.2418.24-0.87%1,020,564
Jan 5, 202617.9018.6717.7018.4018.403.37%2,387,397
Dec 31, 202517.5718.1217.5217.8017.801.02%899,254
Dec 30, 202517.8217.8917.5617.6217.62-1.12%824,006
Dec 29, 202517.7017.8717.4117.8217.821.71%1,082,836
Dec 26, 202517.7017.8417.5217.5217.52-1.30%1,124,485
Dec 25, 202518.0018.1117.3817.7517.751.43%1,478,639
Dec 24, 202517.1817.5417.0817.5017.501.86%786,768
Dec 23, 202517.2017.3217.0317.1817.18-0.35%933,341
Dec 22, 202517.4317.5317.1617.2417.24-0.58%1,042,907
Dec 19, 202517.0717.4516.9817.3417.341.58%801,329
Dec 18, 202516.4917.1516.4917.0717.071.85%993,311
Dec 17, 202516.9316.9316.4116.7616.760.24%787,251
Dec 16, 202517.1117.1316.6316.7216.72-1.94%757,038
Dec 15, 202517.3317.3316.8617.0517.05-0.35%1,735,918
Dec 12, 202517.2817.6217.1017.1117.11-1.33%1,180,551
Dec 11, 202517.8417.8417.3417.3417.34-2.36%1,144,536
Dec 10, 202518.0218.2517.7117.7617.76-0.89%816,356
Dec 9, 202518.3018.3417.8917.9217.92-1.59%926,552
Dec 8, 202517.9818.3417.9118.2118.211.73%966,299
Dec 5, 202517.5717.9917.4117.9017.901.88%960,085
Dec 4, 202517.9918.0017.5617.5717.57-1.90%991,563
Dec 3, 202518.0118.1817.8017.9117.91-0.56%803,454
Dec 2, 202518.3518.3517.9518.0118.01-1.53%964,596
Dec 1, 202518.5618.6018.2318.2918.29-1.14%1,180,430
Nov 28, 202518.4118.5318.0218.5018.500.98%1,408,593
Nov 27, 202518.0418.4418.0418.3218.321.61%1,031,819
Nov 26, 202518.3918.6118.0318.0318.03-1.80%986,685
Nov 25, 202518.3018.7018.2818.3618.360.99%1,211,238
Nov 24, 202517.9818.3417.7718.1818.181.68%1,117,106
Nov 21, 202518.5518.9517.7317.8817.88-4.54%1,751,231
Nov 20, 202519.1819.2118.6618.7318.73-1.21%1,563,548
Nov 19, 202519.3919.5718.9518.9618.96-2.72%2,088,572
Nov 18, 202519.5520.1519.4019.4919.490.21%3,016,285
Nov 17, 202519.5419.6219.1719.4519.450.46%1,276,330
Nov 14, 202519.1319.6019.1319.3619.360.16%1,374,766
Nov 13, 202519.2919.4819.1219.3319.330.89%1,160,808
Nov 12, 202519.1919.4819.0519.1619.16-0.67%1,384,862
Nov 11, 202519.3519.4919.2819.2919.29-0.31%909,782
Nov 10, 202519.4919.6119.2519.3519.35-0.72%1,184,902
Nov 7, 202519.8019.8019.3319.4919.49-1.27%1,486,430
Nov 6, 202519.9519.9519.5119.7419.740.66%1,230,105
Nov 5, 202519.1919.7119.1919.6119.611.08%1,537,809
Nov 4, 202519.4719.6019.2619.4019.400.10%1,181,316
Nov 3, 202519.7619.9519.2619.3819.38-1.12%1,503,958
Oct 31, 202519.3919.7419.3019.6019.601.55%1,562,754
Oct 30, 202519.9619.9619.3019.3019.30-3.98%2,168,675
Oct 29, 202520.3020.5120.0020.1020.10-1.71%1,361,825
Oct 28, 202520.5220.7020.2320.4520.45-0.10%1,258,964
Oct 27, 202520.9320.9520.3020.4720.47-1.25%1,626,339
Oct 24, 202520.5020.9720.3320.7320.731.57%2,031,586
Oct 23, 202520.0120.4719.7320.4120.412.05%2,069,247
Oct 22, 202520.1120.2019.8120.0020.00-0.65%1,264,746
Oct 21, 202519.8420.1419.6520.1320.132.03%1,891,597
Oct 20, 202519.4419.7319.3019.7319.732.23%1,407,953
Oct 17, 202519.5819.8419.2319.3019.30-1.23%1,879,580
Oct 16, 202519.9820.0519.4519.5419.54-1.76%1,421,337
Oct 15, 202519.4119.9719.3719.8919.891.84%1,739,385
Oct 14, 202519.6219.9719.3019.5319.530.36%2,667,384
Oct 13, 202518.6819.5518.2919.4619.460.26%2,351,674
Oct 10, 202519.8319.8819.3219.4119.41-1.97%1,887,059
Oct 9, 202519.4020.0519.2819.8019.802.59%2,559,802