Skip to main content
Skyverse Technology Co., Ltd. (SHA:688361)
China flag China · Delayed Price · Currency is CNY
170.00
-3.58 (-2.06%)
Mar 6, 2026, 4:00 PM EST

Skyverse Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026164.90172.95161.61172.00172.001.18%7,841,589
Mar 6, 2026172.00174.98169.09170.00170.00-2.06%5,160,905
Mar 5, 2026176.87178.99170.14173.58173.581.04%5,817,365
Mar 4, 2026168.95172.43165.00171.79171.791.17%6,266,950
Mar 3, 2026183.30184.01167.77169.80169.80-7.36%10,711,820
Mar 2, 2026191.67195.99182.88183.30183.30-6.95%8,552,394
Feb 27, 2026200.53202.98196.82197.00197.00-3.90%6,264,230
Feb 26, 2026201.58208.58195.18205.00205.001.69%5,523,809
Feb 25, 2026195.67206.48187.39201.60201.603.24%7,588,022
Feb 24, 2026196.50199.62187.00195.28195.28-0.62%3,939,800
Feb 13, 2026188.00202.98188.00196.50196.502.24%5,159,639
Feb 12, 2026194.66194.93188.50192.20192.20-0.40%2,970,749
Feb 11, 2026195.26195.26188.51192.97192.97-0.57%2,629,592
Feb 10, 2026198.84199.99191.30194.08194.08-2.57%4,295,246
Feb 9, 2026196.00202.66194.49199.20199.203.75%5,642,393
Feb 6, 2026189.74196.88187.02192.00192.000.72%5,924,130
Feb 5, 2026184.02193.37180.38190.62190.621.66%5,366,900
Feb 4, 2026187.20190.45184.00187.50187.500.12%3,757,942
Feb 3, 2026182.00188.40181.11187.27187.275.21%5,478,580
Feb 2, 2026180.08187.80176.78178.00178.00-3.81%6,494,448
Jan 30, 2026186.00192.88180.97185.05185.05-1.21%6,392,949
Jan 29, 2026196.00201.32186.27187.32187.32-5.71%6,928,485
Jan 28, 2026196.30201.71194.80198.66198.661.20%6,890,855
Jan 27, 2026192.00198.68189.00196.30196.302.57%7,146,337
Jan 26, 2026195.00196.00188.14191.38191.38-1.63%6,764,826
Jan 23, 2026195.51195.88187.55194.55194.55-1.49%9,412,558
Jan 22, 2026206.00207.29189.36197.50197.50-2.83%9,953,101
Jan 21, 2026211.80215.90199.00203.26203.26-4.20%8,097,189
Jan 20, 2026214.50216.66204.50212.18212.180.08%4,926,703
Jan 19, 2026212.00217.87209.18212.00212.00-5,922,565
Jan 16, 2026198.95220.88193.00212.00212.007.63%10,358,940
Jan 15, 2026177.60197.51176.66196.98196.989.20%7,930,819
Jan 14, 2026180.00186.99174.67180.38180.380.41%8,335,021
Jan 13, 2026180.00190.90178.28179.65179.65-1.27%6,290,549
Jan 12, 2026186.93196.30179.56181.97181.97-2.17%8,561,088
Jan 9, 2026180.20188.88176.30186.01186.013.22%7,259,211
Jan 8, 2026179.50185.33174.63180.21180.210.68%8,242,792
Jan 7, 2026179.00184.88173.00179.00179.002.42%8,996,798
Jan 6, 2026165.00185.66163.80174.77174.775.64%10,282,860
Jan 5, 2026155.00165.50152.99165.44165.448.14%7,344,929
Dec 31, 2025157.10162.33150.00152.99152.990.73%7,140,492
Dec 30, 2025152.94160.00150.25151.88151.88-0.04%6,066,940
Dec 29, 2025150.15154.65146.66151.94151.941.56%5,947,656
Dec 26, 2025152.00153.77148.02149.60149.60-2.86%6,402,655
Dec 25, 2025156.00157.97148.88154.00154.00-1.79%7,615,900
Dec 24, 2025164.00165.17155.96156.80156.80-2.79%6,736,761
Dec 23, 2025154.00168.00153.82161.30161.304.40%8,204,181
Dec 22, 2025146.00161.59146.00154.50154.504.86%10,275,907
Dec 19, 2025148.58151.91144.30147.34147.340.23%6,070,394
Dec 18, 2025150.00151.33146.00147.00147.00-3.23%5,658,324
Dec 17, 2025150.20152.90143.38151.90151.901.13%8,143,493
Dec 16, 2025149.29158.99146.00150.20150.200.54%11,135,377
Dec 15, 2025151.00155.98146.52149.40149.40-2.99%7,400,070
Dec 12, 2025136.00156.88135.80154.00154.0010.63%13,388,982
Dec 11, 2025131.39142.88130.28139.20139.207.95%12,170,609
Dec 10, 2025127.97129.92126.11128.95128.950.23%3,299,713
Dec 9, 2025132.03134.90127.66128.65128.65-3.92%6,287,494
Dec 8, 2025131.36135.98127.00133.90133.90-0.07%6,795,398
Dec 5, 2025125.81133.99125.68133.99133.996.34%6,406,765
Dec 4, 2025119.11130.00117.89126.00126.004.61%7,652,633
Dec 3, 2025119.10122.85118.52120.45120.451.13%3,596,791
Dec 2, 2025120.50122.00117.45119.10119.10-1.17%2,200,332
Dec 1, 2025122.00123.00117.00120.51120.51-0.78%3,983,764
Nov 28, 2025114.33122.70113.80121.46121.465.48%5,121,123
Nov 27, 2025114.98120.87114.88115.15115.150.67%4,424,641
Nov 26, 2025113.61117.70112.00114.38114.38-0.19%3,859,367
Nov 25, 2025116.68117.25113.88114.60114.60-0.86%3,686,127
Nov 24, 2025116.88119.20111.20115.59115.59-1.17%5,487,405
Nov 21, 2025120.00121.68116.65116.96116.96-3.23%4,167,541
Nov 20, 2025126.19126.88119.50120.87120.87-2.92%4,411,195
Nov 19, 2025126.12129.12123.91124.51124.51-2.71%3,056,204
Nov 18, 2025125.00132.75124.20127.98127.982.38%5,176,165
Nov 17, 2025126.10127.65122.50125.00125.00-0.14%3,650,496
Nov 14, 2025123.40134.65122.17125.18125.18-0.49%6,994,595
Nov 13, 2025127.92130.36124.20125.80125.80-2.08%4,823,197
Nov 12, 2025128.00131.54125.73128.47128.47-0.14%3,903,165
Nov 11, 2025136.00140.67127.50128.65128.65-5.67%6,940,038
Nov 10, 2025134.13138.94129.83136.38136.381.17%10,335,720
Nov 7, 2025123.08137.66122.80134.80134.808.43%10,636,020
Nov 6, 2025122.10126.00120.68124.32124.322.57%6,444,069
Nov 5, 2025119.85125.96116.40121.21121.210.66%7,701,904
Nov 4, 2025116.00121.98115.11120.42120.423.81%9,714,559
Nov 3, 2025112.22117.00109.00116.00116.002.28%7,947,590
Oct 31, 2025116.00117.60113.38113.41113.41-3.88%8,390,372
Oct 30, 2025117.86121.00117.71117.99117.99-0.18%6,825,861
Oct 29, 2025126.00126.88117.10118.20118.20-6.32%12,068,230
Oct 28, 2025124.10128.51122.60126.18126.18-0.98%6,711,263
Oct 27, 2025123.01132.31120.80127.43127.433.02%12,733,330
Oct 24, 2025119.24124.32119.07123.70123.704.84%8,995,691
Oct 23, 2025118.99120.50116.66117.99117.99-1.46%4,774,853
Oct 22, 2025117.80123.50117.72119.74119.740.79%7,667,677
Oct 21, 2025116.54122.10116.04118.80118.802.52%8,984,923
Oct 20, 2025119.30120.99114.82115.88115.88-1.50%6,123,174
Oct 17, 2025121.98121.99114.68117.65117.65-4.12%9,468,125
Oct 16, 2025124.00128.12120.20122.71122.71-1.82%7,906,344
Oct 15, 2025128.15128.90121.00124.99124.99-6.51%11,982,810
Oct 14, 2025139.98144.44126.00133.70133.70-2.41%14,658,870
Oct 13, 2025118.00140.20118.00137.00137.009.59%16,186,800
Oct 10, 2025125.01131.30121.88125.01125.011.08%14,873,430
Oct 9, 2025119.77132.97114.77123.68123.686.59%16,256,850