Skip to main content
Shanghai MicuRx Pharmaceutical Co., Ltd. (SHA:688373)
China flag China · Delayed Price · Currency is CNY
6.17
+0.26 (4.40%)
At close: Mar 10, 2026

SHA:688373 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20265.956.195.956.176.174.40%11,071,202
Mar 9, 20265.865.925.785.915.91-0.17%11,081,430
Mar 6, 20265.636.035.615.925.924.78%15,646,631
Mar 5, 20265.675.745.615.655.651.44%10,763,998
Mar 4, 20265.705.735.525.575.57-3.97%15,712,283
Mar 3, 20266.096.105.785.805.80-4.29%12,761,540
Mar 2, 20266.296.346.036.066.06-4.27%11,882,450
Feb 27, 20266.296.336.256.336.330.80%4,151,656
Feb 26, 20266.366.366.266.286.28-1.26%7,320,317
Feb 25, 20266.386.396.336.366.36-5,985,899
Feb 24, 20266.346.406.256.366.361.27%7,238,663
Feb 13, 20266.286.366.286.286.28-0.16%4,744,722
Feb 12, 20266.416.426.276.296.29-1.72%5,278,231
Feb 11, 20266.416.446.386.406.40-4,470,765
Feb 10, 20266.366.476.326.406.400.63%6,319,660
Feb 9, 20266.346.416.286.366.361.27%5,998,551
Feb 6, 20266.286.366.236.286.280.32%6,407,803
Feb 5, 20266.266.326.216.266.26-4,922,545
Feb 4, 20266.256.276.186.266.260.16%5,619,121
Feb 3, 20266.186.256.126.256.252.12%6,116,238
Feb 2, 20266.346.376.116.126.12-3.47%8,969,607
Jan 30, 20266.306.406.246.346.340.63%8,772,694
Jan 29, 20266.406.486.236.306.30-1.10%9,637,608
Jan 28, 20266.596.606.356.376.37-3.19%12,858,940
Jan 27, 20266.686.686.346.586.58-1.79%18,791,310
Jan 26, 20266.606.786.446.706.702.13%21,955,140
Jan 23, 20266.436.576.406.566.561.86%9,250,185
Jan 22, 20266.496.516.406.446.44-0.31%6,769,761
Jan 21, 20266.396.506.376.466.460.31%6,434,477
Jan 20, 20266.506.556.416.446.44-0.46%7,618,473
Jan 19, 20266.506.546.456.476.47-0.92%8,321,901
Jan 16, 20266.616.646.436.536.53-10,843,100
Jan 15, 20266.676.706.516.536.53-3.26%14,977,610
Jan 14, 20266.766.896.626.756.750.45%19,920,350
Jan 13, 20266.686.866.676.726.720.30%18,264,610
Jan 12, 20266.736.816.636.706.70-0.45%14,514,564
Jan 9, 20266.586.756.556.736.732.44%14,614,456
Jan 8, 20266.426.646.426.576.571.55%12,747,427
Jan 7, 20266.366.536.316.476.471.73%13,441,040
Jan 6, 20266.336.396.296.366.360.47%12,755,635
Jan 5, 20266.076.356.056.336.334.80%14,425,507
Dec 31, 20256.036.045.956.046.041.00%4,285,426
Dec 30, 20256.056.055.945.985.98-1.16%6,265,146
Dec 29, 20256.066.126.026.056.05-0.49%5,332,050
Dec 26, 20256.156.156.076.086.08-1.14%6,514,254
Dec 25, 20256.096.176.046.156.151.15%5,868,088
Dec 24, 20256.046.096.026.086.080.66%4,209,286
Dec 23, 20256.166.166.036.046.04-1.95%6,753,502
Dec 22, 20256.206.206.126.166.16-6,626,378
Dec 19, 20256.066.286.066.166.161.48%9,991,089
Dec 18, 20255.946.135.906.076.072.19%8,734,954
Dec 17, 20255.925.975.795.945.94-0.34%9,086,215
Dec 16, 20256.066.095.945.965.96-2.13%7,665,728
Dec 15, 20256.136.176.076.096.09-1.62%6,825,862
Dec 12, 20256.186.226.116.196.190.65%7,937,911
Dec 11, 20256.246.256.106.156.15-1.76%11,552,730
Dec 10, 20256.176.346.136.266.261.62%11,564,820
Dec 9, 20256.226.376.156.166.16-0.81%8,962,435
Dec 8, 20256.216.286.166.216.21-8,926,087
Dec 5, 20256.146.306.046.216.211.31%12,889,200
Dec 4, 20256.086.206.066.136.130.66%9,612,606
Dec 3, 20256.216.256.046.096.09-2.09%9,684,616
Dec 2, 20256.436.436.206.226.22-2.66%7,934,134
Dec 1, 20256.526.536.366.396.39-1.69%10,188,317
Nov 28, 20256.476.536.356.506.500.93%7,211,297
Nov 27, 20256.516.516.386.446.44-0.62%9,133,271
Nov 26, 20256.446.676.426.486.480.62%10,800,000
Nov 25, 20256.336.536.336.446.441.90%9,560,350
Nov 24, 20256.336.436.186.326.32-0.16%11,729,520
Nov 21, 20256.646.686.246.336.33-4.95%22,774,933
Nov 20, 20256.656.776.556.666.66-0.15%9,101,187
Nov 19, 20256.846.896.636.676.67-2.20%10,784,560
Nov 18, 20257.007.006.706.826.82-4.35%18,750,760
Nov 17, 20257.397.427.037.137.13-3.52%13,255,720
Nov 14, 20257.377.617.377.397.39-0.54%12,080,930
Nov 13, 20257.407.487.317.437.43-11,915,770
Nov 12, 20257.307.527.237.437.431.50%16,494,930
Nov 11, 20257.237.347.197.327.321.39%10,594,050
Nov 10, 20257.197.297.107.227.220.42%11,381,070
Nov 7, 20257.217.237.127.197.190.14%8,204,464
Nov 6, 20257.227.257.147.187.18-0.14%8,642,202
Nov 5, 20257.187.267.107.197.19-0.28%11,233,380
Nov 4, 20257.597.597.167.217.21-5.01%22,069,110
Nov 3, 20257.577.697.327.597.590.93%21,864,610
Oct 31, 20257.387.637.277.527.522.17%21,394,710
Oct 30, 20257.447.597.207.367.36-0.94%15,063,460
Oct 29, 20257.717.727.377.437.43-3.76%16,712,360
Oct 28, 20257.687.807.577.727.721.98%14,012,760
Oct 27, 20257.627.727.517.577.57-13,147,330
Oct 24, 20257.607.727.547.577.570.13%9,450,480
Oct 23, 20257.727.727.417.567.56-2.07%13,209,350
Oct 22, 20257.858.037.707.727.72-2.03%15,755,850
Oct 21, 20257.968.027.857.887.88-0.13%11,664,340
Oct 20, 20258.058.147.837.897.89-1.00%14,124,740
Oct 17, 20258.178.377.927.977.97-2.92%17,294,000
Oct 16, 20258.188.628.108.218.210.74%21,920,900
Oct 15, 20257.928.167.768.158.153.43%16,929,150
Oct 14, 20258.328.407.837.887.88-4.25%22,663,360
Oct 13, 20258.308.558.128.238.23-3.86%23,607,700
Oct 10, 20259.509.518.468.568.56-6.45%40,988,430