Skip to main content
Shenzhen Lifotronic Technology Co., Ltd. (SHA:688389)
China flag China · Delayed Price · Currency is CNY
13.07
-0.17 (-1.28%)
Mar 9, 2026, 3:00 PM CST

SHA:688389 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.1413.1612.9913.0713.07-1.28%2,524,562
Mar 6, 202613.0613.2813.0613.2413.240.99%2,351,959
Mar 5, 202613.1513.2013.0413.1113.110.69%2,492,252
Mar 4, 202613.1613.3312.9713.0213.02-1.59%3,904,960
Mar 3, 202613.8013.8913.1813.2313.23-3.99%5,885,969
Mar 2, 202613.6813.9513.6813.7813.78-2.13%4,439,402
Feb 27, 202614.0214.1213.9814.0814.080.14%2,285,684
Feb 26, 202614.0114.0813.9314.0614.060.50%2,798,686
Feb 25, 202614.0014.0313.9213.9913.990.72%2,874,683
Feb 24, 202613.7113.9213.6813.8913.891.76%3,068,853
Feb 13, 202613.7413.8113.5913.6513.65-0.44%2,163,075
Feb 12, 202613.8713.9013.7013.7113.71-0.94%2,160,791
Feb 11, 202613.8213.9313.8213.8413.840.07%1,678,348
Feb 10, 202613.8013.9013.7813.8313.83-0.29%1,832,494
Feb 9, 202613.7813.9013.7513.8713.870.87%3,797,374
Feb 6, 202613.7213.8913.6713.7513.75-0.22%2,822,052
Feb 5, 202613.7013.9113.7013.7813.78-2,876,434
Feb 4, 202613.7313.8113.6013.7813.780.58%1,918,371
Feb 3, 202613.5813.7213.5513.7013.701.11%2,219,493
Feb 2, 202613.6313.8713.5213.5513.55-1.38%3,301,568
Jan 30, 202613.7513.9213.6013.7413.74-0.58%2,844,913
Jan 29, 202613.8513.9713.7213.8213.82-0.58%4,033,205
Jan 28, 202614.0514.1413.8513.9013.90-2.11%3,910,330
Jan 27, 202614.3514.3813.9414.2014.20-1.25%4,633,320
Jan 26, 202614.2614.5614.1314.3814.380.84%6,998,452
Jan 23, 202614.0114.2713.9514.2614.262.30%4,820,336
Jan 22, 202613.9614.0513.9013.9413.94-0.29%2,314,085
Jan 21, 202613.8814.0713.8213.9813.981.45%4,354,546
Jan 20, 202613.8613.9713.7213.7813.78-0.72%3,295,596
Jan 19, 202613.9013.9813.8513.8813.88-0.57%3,075,212
Jan 16, 202614.0514.1013.8413.9613.96-0.07%3,470,418
Jan 15, 202614.0714.1613.9013.9713.97-0.99%4,479,152
Jan 14, 202614.0814.4013.9614.1114.11-0.14%8,362,905
Jan 13, 202613.9814.3113.8614.1314.131.44%8,637,240
Jan 12, 202613.7113.9413.6613.9313.932.05%6,066,645
Jan 9, 202613.4813.6513.4013.6513.651.49%4,041,253
Jan 8, 202613.3813.5513.3413.4513.450.45%2,810,041
Jan 7, 202613.4713.4713.3713.3913.39-0.22%3,168,661
Jan 6, 202613.4913.6713.3713.4213.42-0.07%4,216,774
Jan 5, 202613.0513.5212.9813.4313.433.47%5,206,422
Dec 31, 202513.0613.0912.9612.9812.98-0.61%2,122,333
Dec 30, 202513.1713.1713.0413.0613.06-0.31%2,459,383
Dec 29, 202513.2213.2613.1013.1013.10-1.13%2,536,625
Dec 26, 202513.2313.3513.2013.2513.25-1,791,288
Dec 25, 202513.2513.3113.1713.2513.250.38%1,637,564
Dec 24, 202513.1213.2113.0813.2013.200.84%1,532,657
Dec 23, 202513.2113.2513.0713.0913.09-1.21%1,978,237
Dec 22, 202513.2413.2913.2113.2513.250.15%1,397,708
Dec 19, 202513.1313.3313.1313.2313.230.46%1,630,730
Dec 18, 202513.1813.2613.1313.1713.17-1,620,224
Dec 17, 202513.0513.1913.0413.1713.170.77%1,787,618
Dec 16, 202513.1113.1813.0413.0713.07-0.61%2,262,252
Dec 15, 202513.3313.3613.1513.1513.15-1.72%4,156,252
Dec 12, 202513.5013.5513.2813.3813.38-1.47%5,869,581
Dec 11, 202513.5313.5913.2613.5813.580.37%4,697,792
Dec 10, 202513.5313.6213.1713.5313.530.37%6,106,435
Dec 9, 202513.6413.6713.4713.4813.48-1.39%2,525,118
Dec 8, 202513.6113.7413.5213.6713.670.44%2,756,096
Dec 5, 202513.5513.6613.4513.6113.610.22%2,292,279
Dec 4, 202513.5813.6513.5013.5813.58-0.15%2,280,364
Dec 3, 202513.8813.9113.5713.6013.60-2.02%3,998,248
Dec 2, 202514.0014.0513.8413.8813.88-0.86%2,012,014
Dec 1, 202513.8514.0013.7814.0014.001.08%2,961,792
Nov 28, 202513.8013.8813.7813.8513.850.22%1,513,060
Nov 27, 202513.7713.9413.7013.8213.820.44%1,766,291
Nov 26, 202513.8213.9413.7613.7613.76-0.58%2,446,414
Nov 25, 202513.9014.0013.8113.8413.840.07%2,792,759
Nov 24, 202513.6613.9313.6113.8313.831.24%3,067,963
Nov 21, 202513.7613.8513.4513.6613.66-0.65%5,042,632
Nov 20, 202513.8713.9013.7213.7513.75-0.36%2,229,614
Nov 19, 202514.0014.0713.8013.8013.80-1.36%3,297,340
Nov 18, 202514.0814.1413.9713.9913.99-0.64%3,082,704
Nov 17, 202514.1714.1813.9614.0814.08-0.56%5,200,918
Nov 14, 202514.0814.3314.0714.1614.160.14%3,620,870
Nov 13, 202514.1314.1814.0314.1414.140.07%2,935,980
Nov 12, 202514.1014.2314.0214.1314.130.28%4,091,866
Nov 11, 202514.1514.1514.0214.0914.090.14%3,124,553
Nov 10, 202513.9814.1213.9214.0714.071.08%3,693,682
Nov 7, 202513.8613.9413.8013.9213.920.14%2,963,226
Nov 6, 202513.8613.9613.8413.9013.900.07%2,736,744
Nov 5, 202513.8013.9113.7613.8913.890.51%2,711,007
Nov 4, 202513.8713.8713.7313.8213.82-0.36%2,601,597
Nov 3, 202513.8613.9113.7613.8713.870.43%2,937,423
Oct 31, 202513.6413.8513.6313.8113.811.17%3,215,856
Oct 30, 202513.7013.7013.5313.6513.65-0.36%5,268,935
Oct 29, 202513.7513.8013.5313.7013.70-0.80%8,970,959
Oct 28, 202513.9213.9613.8013.8113.81-0.79%3,607,026
Oct 27, 202513.9713.9713.8613.9213.920.65%2,915,827
Oct 24, 202513.8814.0413.7813.8313.83-0.36%3,055,187
Oct 23, 202513.9013.9513.7213.8813.88-2,481,934
Oct 22, 202513.8714.0113.8313.8813.88-2,492,300
Oct 21, 202513.8313.9613.7813.8813.880.43%2,833,359
Oct 20, 202513.7713.9813.7613.8213.820.58%3,539,070
Oct 17, 202514.1614.2913.7013.7413.74-3.10%5,800,853
Oct 16, 202514.3514.4314.1514.1814.18-1.60%4,400,172
Oct 15, 202514.3614.5014.3214.4114.410.14%3,879,422
Oct 14, 202514.5114.7014.3614.3914.39-0.83%4,820,026
Oct 13, 202514.3714.6414.3614.5114.51-1.56%5,295,152
Oct 10, 202514.6614.8214.4514.7414.740.55%8,419,583
Oct 9, 202513.7914.8813.7014.6614.666.08%14,325,330