Skip to main content
SBT Ultrasonic Technology Co., Ltd. (SHA:688392)
China flag China · Delayed Price · Currency is CNY
121.92
+4.30 (3.66%)
Mar 10, 2026, 3:00 PM CST

SBT Ultrasonic Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026120.99123.90118.38121.92121.923.66%1,611,768
Mar 9, 2026113.40118.51112.49117.62117.62-3.58%1,748,706
Mar 6, 2026123.10124.95121.00121.99121.99-1.76%1,247,951
Mar 5, 2026127.72128.98122.01124.17124.17-0.35%2,165,219
Mar 4, 2026122.90126.74121.50124.60124.600.65%1,998,219
Mar 3, 2026140.00142.88123.14123.79123.79-11.33%4,059,547
Mar 2, 2026141.32143.94139.50139.61139.61-3.58%2,062,617
Feb 27, 2026140.00147.71138.00144.80144.800.50%2,654,877
Feb 26, 2026137.05145.50131.38144.08144.085.55%4,987,889
Feb 25, 2026130.80136.63128.50136.50136.504.36%3,575,668
Feb 24, 2026131.19134.80127.00130.80130.800.38%2,311,742
Feb 13, 2026126.26135.70125.68130.31130.312.11%2,420,873
Feb 12, 2026129.45129.45126.30127.62127.62-0.14%1,726,923
Feb 11, 2026131.60131.60126.01127.80127.80-2.38%2,596,056
Feb 10, 2026132.84133.49129.79130.92130.92-0.79%1,633,621
Feb 9, 2026132.99133.68129.88131.96131.961.11%1,540,295
Feb 6, 2026129.98131.50128.45130.51130.51-1.10%2,381,830
Feb 5, 2026128.00133.57127.55131.96131.960.65%2,068,644
Feb 4, 2026131.08134.66129.22131.11131.11-1.42%1,706,441
Feb 3, 2026132.00134.72129.62133.00133.002.62%2,518,849
Feb 2, 2026130.50136.64128.99129.60129.60-4.22%2,580,311
Jan 30, 2026139.16140.99132.00135.31135.31-4.04%3,343,846
Jan 29, 2026150.00153.09139.50141.00141.00-7.54%3,026,975
Jan 28, 2026148.00156.46147.00152.50152.506.05%3,558,507
Jan 27, 2026138.66148.51138.66143.80143.802.91%2,499,867
Jan 26, 2026142.27144.80137.38139.73139.73-3.59%1,728,217
Jan 23, 2026143.18144.93140.40144.93144.932.03%1,720,780
Jan 22, 2026150.88153.30141.00142.04142.04-4.66%2,570,265
Jan 21, 2026147.94155.88145.00148.99148.99-0.63%1,964,109
Jan 20, 2026150.00153.70143.51149.93149.931.43%1,880,983
Jan 19, 2026152.31160.00146.00147.81147.81-2.95%2,430,401
Jan 16, 2026145.78154.60143.53152.30152.305.61%2,374,618
Jan 15, 2026136.00145.84135.00144.21144.215.33%2,302,603
Jan 14, 2026139.99146.36133.84136.91136.91-1.70%2,255,992
Jan 13, 2026143.98147.49138.00139.28139.28-5.57%1,939,420
Jan 12, 2026140.00148.58134.00147.50147.502.09%3,925,315
Jan 9, 2026125.10149.00125.09144.48144.4812.87%7,064,306
Jan 8, 2026118.94128.50117.18128.00128.004.15%4,553,110
Jan 7, 2026119.80126.20117.00122.90122.904.46%4,277,264
Jan 6, 2026115.00122.55114.89117.65117.652.51%3,222,145
Jan 5, 2026110.05116.86110.05114.77114.772.29%2,846,088
Dec 31, 2025117.41119.39111.51112.20112.20-2.00%2,490,275
Dec 30, 2025118.00120.65113.50114.49114.49-2.23%2,858,982
Dec 29, 2025118.00120.88116.00117.10117.10-1.56%1,631,969
Dec 26, 2025122.56122.92117.80118.96118.96-2.11%1,786,864
Dec 25, 2025121.07124.00119.72121.52121.32-0.16%2,290,284
Dec 24, 2025123.68129.00120.62121.72121.52-2.65%3,242,380
Dec 23, 2025122.39131.95120.08125.03124.821.80%3,026,329
Dec 22, 2025114.06126.82113.02122.82122.627.68%3,621,718
Dec 19, 2025115.00116.88112.70114.06113.87-0.96%1,972,022
Dec 18, 2025119.70121.04114.52115.16114.97-5.69%2,722,910
Dec 17, 2025107.08124.99106.40122.11121.9113.54%4,745,912
Dec 16, 2025107.00109.38104.15107.55107.37-0.05%1,876,409
Dec 15, 2025112.68115.30107.00107.60107.42-5.25%2,863,472
Dec 12, 2025105.42114.16103.55113.56113.377.89%2,405,939
Dec 11, 2025107.46109.16105.02105.26105.09-1.64%1,045,149
Dec 10, 2025107.13108.50103.90107.01106.830.19%1,223,605
Dec 9, 2025107.50110.36105.51106.81106.63-1.38%1,429,734
Dec 8, 2025105.00110.98103.69108.31108.132.66%2,029,806
Dec 5, 2025104.43106.62102.00105.50105.330.61%1,717,531
Dec 4, 2025103.00107.00100.88104.86104.691.57%2,204,085
Dec 3, 202599.47104.0098.01103.24103.074.41%2,406,282
Dec 2, 202597.50100.2197.4298.8898.720.49%1,457,436
Dec 1, 2025103.00104.3098.2098.4098.24-5.28%2,387,025
Nov 28, 202596.52105.3595.52103.89103.727.66%3,042,800
Nov 27, 202595.99101.0095.9996.5096.340.19%1,876,376
Nov 26, 202598.43101.4595.6596.3296.16-2.71%1,759,198
Nov 25, 202598.60101.7997.5899.0098.842.14%1,812,185
Nov 24, 202597.9698.0093.0196.9396.770.65%1,960,640
Nov 21, 2025101.78101.7896.3096.3096.14-7.85%1,809,878
Nov 20, 2025101.99105.0899.00104.50104.333.65%2,007,306
Nov 19, 2025105.14105.1499.58100.82100.65-2.59%1,585,987
Nov 18, 2025105.84107.49102.92103.50103.33-1.43%2,176,868
Nov 17, 2025113.00113.90104.51105.00104.83-7.18%2,738,368
Nov 14, 2025111.94117.00109.61113.12112.93-0.77%1,546,503
Nov 13, 2025117.56118.99113.80114.00113.81-3.35%2,435,724
Nov 12, 2025115.00118.50112.85117.95117.761.24%1,841,453
Nov 11, 2025118.71122.00115.23116.50116.31-0.43%4,012,260
Nov 10, 2025107.38117.45106.28117.00116.819.04%5,009,071
Nov 7, 2025106.70108.80104.53107.30107.12-1.34%1,858,550
Nov 6, 2025108.00110.80106.20108.76108.580.33%2,720,056
Nov 5, 2025100.00109.0898.90108.40108.226.34%3,834,410
Nov 4, 2025109.05109.42101.32101.94101.77-6.90%3,348,341
Nov 3, 2025108.32110.00102.50109.50109.32-0.07%4,466,535
Oct 31, 2025110.66113.01108.41109.58109.400.07%2,841,884
Oct 30, 2025116.00116.57108.00109.50109.32-5.15%4,505,554
Oct 29, 2025117.00118.84112.00115.44115.25-1.57%4,188,943
Oct 28, 2025118.44118.90114.26117.28117.09-2.76%4,092,068
Oct 27, 2025121.89122.00110.00120.61120.411.01%6,817,518
Oct 24, 2025112.50122.84112.48119.40119.206.13%4,875,926
Oct 23, 2025112.17113.30108.52112.50112.31-0.71%3,166,495
Oct 22, 2025113.50114.40110.32113.30113.11-1.09%3,152,971
Oct 21, 2025106.00118.00106.00114.55114.369.12%5,753,750
Oct 20, 2025107.01112.33104.14104.98104.81-1.90%4,594,451
Oct 17, 2025108.01112.86104.91107.01106.83-0.92%6,394,982
Oct 16, 2025102.99109.99101.04108.00107.824.80%5,090,602
Oct 15, 2025103.33103.5097.00103.05102.881.70%4,651,682
Oct 14, 2025103.57114.55100.89101.33101.16-2.00%8,088,265
Oct 13, 202588.87106.2988.55103.40103.2311.97%7,279,842
Oct 10, 202597.8098.8091.0092.3592.20-8.02%4,984,153