Maxic Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	38.38	38.87	37.62	38.55	38.55	-1.56%	1,771,958
Mar 6, 2026	38.98	39.45	38.50	39.16	39.16	0.46%	1,275,549
Mar 5, 2026	39.00	39.87	38.60	38.98	38.98	2.28%	1,673,614
Mar 4, 2026	37.80	39.20	37.50	38.11	38.11	-0.73%	1,716,303
Mar 3, 2026	41.93	42.40	38.29	38.39	38.39	-8.53%	3,581,775
Mar 2, 2026	42.76	43.64	41.78	41.97	41.97	-4.16%	2,907,191
Feb 27, 2026	43.56	43.79	42.92	43.79	43.79	-0.43%	1,416,750
Feb 26, 2026	43.18	44.15	42.40	43.98	43.98	2.28%	2,489,552
Feb 25, 2026	43.23	43.88	42.50	43.00	43.00	-0.56%	1,785,385
Feb 24, 2026	43.86	43.97	42.28	43.24	43.24	0.02%	2,369,805
Feb 13, 2026	41.55	44.10	41.40	43.23	43.23	3.74%	3,193,698
Feb 12, 2026	41.23	41.88	41.15	41.67	41.67	1.17%	1,693,830
Feb 11, 2026	41.23	41.77	41.00	41.19	41.19	-0.19%	1,533,793
Feb 10, 2026	41.13	41.92	41.13	41.27	41.27	0.12%	1,537,464
Feb 9, 2026	41.24	41.50	40.72	41.22	41.22	1.55%	1,942,199
Feb 6, 2026	40.43	41.38	40.25	40.59	40.59	-1.24%	1,689,204
Feb 5, 2026	41.86	41.86	40.77	41.10	41.10	-2.33%	2,034,792
Feb 4, 2026	41.98	42.24	41.25	42.08	42.08	0.12%	2,444,211
Feb 3, 2026	42.00	42.30	41.25	42.03	42.03	1.62%	2,615,240
Feb 2, 2026	43.33	45.00	41.20	41.36	41.36	-7.76%	4,528,184
Jan 30, 2026	43.87	45.00	43.05	44.84	44.84	2.03%	3,818,137
Jan 29, 2026	47.02	47.99	43.95	43.95	43.95	-3.45%	4,612,255
Jan 28, 2026	44.35	46.20	44.35	45.52	45.52	1.83%	3,728,918
Jan 27, 2026	43.23	45.00	42.30	44.70	44.70	2.43%	3,381,673
Jan 26, 2026	44.33	44.77	42.98	43.64	43.64	-1.98%	3,405,226
Jan 23, 2026	44.00	44.68	43.42	44.52	44.52	2.02%	2,730,089
Jan 22, 2026	43.34	43.87	42.75	43.64	43.64	0.88%	2,787,912
Jan 21, 2026	42.30	43.56	42.00	43.26	43.26	2.27%	2,759,827
Jan 20, 2026	42.29	43.39	41.95	42.30	42.30	0.50%	3,030,217
Jan 19, 2026	42.90	42.90	41.85	42.09	42.09	-1.98%	2,331,823
Jan 16, 2026	42.00	43.25	41.42	42.94	42.94	3.27%	3,667,832
Jan 15, 2026	41.03	41.62	40.56	41.58	41.58	1.34%	2,191,769
Jan 14, 2026	41.14	42.06	40.41	41.03	41.03	0.66%	3,213,462
Jan 13, 2026	42.08	42.41	40.66	40.76	40.76	-3.07%	2,695,527
Jan 12, 2026	41.39	42.17	40.88	42.05	42.05	2.09%	2,819,487
Jan 9, 2026	41.15	41.42	40.78	41.19	41.19	0.10%	2,259,716
Jan 8, 2026	40.58	41.79	40.56	41.15	41.15	0.51%	2,595,107
Jan 7, 2026	41.05	41.39	40.52	40.94	40.94	0.54%	2,592,800
Jan 6, 2026	40.50	41.33	40.09	40.72	40.72	0.79%	2,255,040
Jan 5, 2026	40.00	40.83	39.64	40.40	40.40	1.92%	2,529,926
Dec 31, 2025	40.01	40.01	39.23	39.64	39.64	0.05%	1,933,629
Dec 30, 2025	39.61	40.15	39.53	39.62	39.62	-0.73%	1,761,435
Dec 29, 2025	39.95	40.68	39.56	39.91	39.91	0.40%	2,256,893
Dec 26, 2025	39.98	41.09	39.50	39.75	39.75	-0.92%	2,561,768
Dec 25, 2025	39.00	40.24	38.86	40.12	40.12	2.35%	2,473,553
Dec 24, 2025	37.95	39.51	37.58	39.20	39.20	3.51%	2,355,883
Dec 23, 2025	37.70	38.05	37.34	37.87	37.87	0.19%	1,432,190
Dec 22, 2025	37.32	38.34	37.18	37.80	37.80	1.91%	1,689,828
Dec 19, 2025	36.60	37.31	36.60	37.09	37.09	1.39%	1,330,759
Dec 18, 2025	36.30	37.19	36.30	36.58	36.58	-0.89%	1,647,881
Dec 17, 2025	36.47	36.93	35.62	36.91	36.91	1.26%	1,817,710
Dec 16, 2025	37.36	37.86	36.30	36.45	36.45	-3.06%	1,578,049
Dec 15, 2025	37.55	37.95	37.11	37.60	37.60	-0.37%	1,755,099
Dec 12, 2025	37.16	38.10	36.76	37.74	37.74	1.56%	1,749,732
Dec 11, 2025	37.80	38.17	37.15	37.16	37.16	-2.03%	1,947,034
Dec 10, 2025	39.00	39.50	37.93	37.93	37.93	-3.36%	2,887,844
Dec 9, 2025	39.56	40.08	39.25	39.25	39.25	-1.70%	1,842,556
Dec 8, 2025	39.33	40.28	39.33	39.93	39.93	1.71%	2,782,808
Dec 5, 2025	39.18	39.37	38.40	39.26	39.26	0.20%	2,474,261
Dec 4, 2025	39.85	40.14	39.00	39.18	39.18	-3.73%	3,774,195
Dec 3, 2025	40.68	41.55	39.81	40.70	40.70	-2.16%	5,714,440
Dec 2, 2025	42.53	45.30	41.30	41.60	41.60	5.16%	8,688,100
Dec 1, 2025	38.32	39.83	38.12	39.56	39.56	3.24%	2,071,256
Nov 28, 2025	37.53	38.41	37.52	38.32	38.32	1.91%	1,243,201
Nov 27, 2025	37.50	38.29	37.39	37.60	37.60	0.72%	1,270,147
Nov 26, 2025	37.50	38.48	37.31	37.33	37.33	-0.88%	1,542,965
Nov 25, 2025	36.54	38.30	36.54	37.66	37.66	3.49%	2,156,702
Nov 24, 2025	35.80	36.78	35.42	36.39	36.39	1.70%	1,604,720
Nov 21, 2025	36.94	37.33	35.48	35.78	35.78	-3.66%	2,215,287
Nov 20, 2025	37.89	38.10	36.90	37.14	37.14	-0.91%	1,259,848
Nov 19, 2025	38.64	38.64	37.40	37.48	37.48	-2.40%	1,443,686
Nov 18, 2025	38.17	38.69	37.94	38.40	38.40	-0.34%	1,342,873
Nov 17, 2025	38.63	38.84	38.08	38.53	38.53	-0.23%	1,784,004
Nov 14, 2025	38.91	39.34	38.35	38.62	38.62	-1.45%	1,214,229
Nov 13, 2025	38.90	39.27	38.43	39.19	39.19	0.75%	1,402,451
Nov 12, 2025	39.00	39.49	38.38	38.90	38.90	-0.28%	1,608,616
Nov 11, 2025	40.08	40.27	38.98	39.01	39.01	-1.89%	1,763,125
Nov 10, 2025	39.69	40.26	39.36	39.76	39.76	0.03%	1,563,184
Nov 7, 2025	40.20	40.20	39.00	39.75	39.75	-1.19%	1,855,629
Nov 6, 2025	39.98	40.48	39.36	40.23	40.23	0.83%	1,809,901
Nov 5, 2025	39.31	40.20	38.80	39.90	39.90	0.25%	2,108,355
Nov 4, 2025	41.44	41.55	39.64	39.80	39.80	-3.96%	2,191,702
Nov 3, 2025	41.87	42.24	40.70	41.44	41.44	-0.93%	2,116,129
Oct 31, 2025	41.83	42.53	41.56	41.83	41.83	-0.90%	2,333,327
Oct 30, 2025	41.94	42.99	41.76	42.21	42.21	0.31%	2,829,748
Oct 29, 2025	42.10	42.68	41.72	42.08	42.08	-0.68%	2,209,336
Oct 28, 2025	42.80	43.08	41.92	42.37	42.37	-0.98%	2,465,232
Oct 27, 2025	43.23	43.75	41.91	42.79	42.79	-0.02%	2,903,248
Oct 24, 2025	42.20	43.02	41.96	42.80	42.80	2.27%	2,025,691
Oct 23, 2025	42.51	43.13	41.41	41.85	41.85	-2.72%	2,292,277
Oct 22, 2025	43.32	43.95	42.92	43.02	43.02	-1.78%	2,507,014
Oct 21, 2025	43.32	44.10	42.27	43.80	43.80	3.62%	4,207,633
Oct 20, 2025	41.54	42.27	41.23	42.27	42.27	3.15%	2,285,995
Oct 17, 2025	42.85	43.29	40.83	40.98	40.98	-4.36%	2,852,885
Oct 16, 2025	44.42	44.67	42.48	42.85	42.85	-3.56%	3,344,607
Oct 15, 2025	44.25	44.79	43.54	44.43	44.43	0.45%	2,240,336
Oct 14, 2025	47.66	47.85	43.97	44.23	44.23	-5.67%	4,173,577
Oct 13, 2025	43.88	47.47	43.10	46.89	46.89	1.49%	2,904,272
Oct 10, 2025	49.25	49.49	46.00	46.20	46.20	-5.13%	3,550,820
Oct 9, 2025	49.02	50.20	48.43	48.70	48.70	-0.02%	3,432,743