Skip to main content
CSI Solar Co., Ltd. (SHA:688472)
China flag China · Delayed Price · Currency is CNY
14.47
+0.43 (3.06%)
At close: Mar 9, 2026

CSI Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.8314.6713.7214.4714.473.06%68,039,914
Mar 6, 202613.5714.1013.4714.0414.042.93%43,447,708
Mar 5, 202613.8513.9513.5313.6413.640.59%31,164,456
Mar 4, 202613.7113.9713.4613.5613.56-2.31%41,364,600
Mar 3, 202614.0614.6413.8413.8813.88-1.00%60,687,770
Mar 2, 202614.0314.3513.8314.0214.02-3.51%58,029,460
Feb 27, 202614.3714.6414.3514.5314.530.55%33,254,510
Feb 26, 202614.7514.7614.3714.4514.45-2.63%49,284,840
Feb 25, 202614.6715.0614.6214.8414.841.09%40,088,470
Feb 24, 202614.5514.8314.4414.6814.682.66%38,010,880
Feb 13, 202615.0715.0814.2614.3014.30-4.92%63,128,240
Feb 12, 202614.9815.2314.9515.0415.04-0.59%37,625,810
Feb 11, 202615.4115.5715.1115.1315.13-0.92%37,585,245
Feb 10, 202615.7015.8715.2615.2715.27-2.86%55,937,940
Feb 9, 202615.9216.3015.6415.7215.721.16%73,422,890
Feb 6, 202615.1015.7814.9315.5415.541.11%56,779,790
Feb 5, 202616.2316.2315.2715.3715.37-7.91%89,820,890
Feb 4, 202615.7416.9215.6416.6916.696.17%123,242,698
Feb 3, 202615.1015.8414.9815.7215.725.72%73,379,124
Feb 2, 202615.2615.5514.8514.8714.87-2.68%52,118,992
Jan 30, 202615.7915.9215.1815.2815.28-6.08%88,824,020
Jan 29, 202616.4116.9816.0916.2716.27-0.85%81,172,108
Jan 28, 202616.8816.9316.3316.4116.41-2.78%75,849,076
Jan 27, 202616.9917.2616.1216.8816.88-1.29%115,937,125
Jan 26, 202618.1918.3516.9717.1017.10-5.26%134,409,100
Jan 23, 202616.5218.2816.5218.0518.0511.56%191,242,060
Jan 22, 202616.1316.4115.8116.1816.180.43%55,099,630
Jan 21, 202616.2016.5116.0016.1116.11-2.60%67,409,110
Jan 20, 202617.6017.9616.3016.5416.54-6.29%116,747,100
Jan 19, 202616.8917.9016.5417.6517.654.38%106,150,600
Jan 16, 202617.4517.6316.5116.9116.91-0.35%93,174,580
Jan 15, 202617.0017.8616.8716.9716.97-2.25%107,177,300
Jan 14, 202616.4818.5016.4817.3617.365.47%199,252,300
Jan 13, 202615.8116.6615.0316.4616.463.65%163,751,700
Jan 12, 202615.2016.1715.0815.8815.882.19%100,645,100
Jan 9, 202615.7315.9315.3715.5415.54-3.00%97,017,055
Jan 8, 202615.6016.1815.3616.0216.020.88%83,726,600
Jan 7, 202615.4116.0115.3715.8815.881.60%79,799,190
Jan 6, 202615.2815.8815.2615.6315.631.89%68,473,550
Jan 5, 202615.0415.3514.8215.3415.342.88%58,614,830
Dec 31, 202515.4315.5014.8114.9114.91-2.99%66,234,020
Dec 30, 202515.5615.6215.3015.3715.37-1.98%61,511,330
Dec 29, 202516.3816.4715.5215.6815.68-5.20%116,720,800
Dec 26, 202515.8917.1815.8916.5416.545.28%136,112,100
Dec 25, 202515.6715.7415.3215.7115.71-0.19%62,773,670
Dec 24, 202515.1715.8814.8015.7415.740.13%81,575,230
Dec 23, 202515.3716.1215.3515.7215.725.22%120,975,400
Dec 22, 202515.1215.2614.8714.9414.94-1.13%58,029,589
Dec 19, 202515.0415.4215.0215.1115.110.80%50,038,206
Dec 18, 202515.1015.1914.8514.9914.99-1.70%50,942,430
Dec 17, 202514.9615.3114.8515.2515.252.90%59,850,810
Dec 16, 202515.6515.6614.6514.8214.82-5.73%77,764,630
Dec 15, 202516.0016.2515.6615.7215.72-1.75%69,697,550
Dec 12, 202515.8116.3615.5916.0016.002.70%103,834,400
Dec 11, 202515.7816.1715.5615.5815.58-0.26%68,423,740
Dec 10, 202516.2616.3015.4115.6215.62-3.94%90,290,450
Dec 9, 202516.0916.5915.8716.2616.260.68%84,104,680
Dec 8, 202515.7016.2415.4916.1516.151.38%87,065,340
Dec 5, 202515.6016.1215.4315.9315.933.58%94,337,959
Dec 4, 202515.5515.7615.2015.3815.38-2.23%73,315,270
Dec 3, 202515.9016.1815.6315.7315.73-2.30%76,010,671
Dec 2, 202516.0116.3115.7016.1016.100.56%102,363,223
Dec 1, 202517.3617.8715.7816.0116.01-6.92%200,340,900
Nov 28, 202517.2517.6816.8017.2017.201.30%101,613,900
Nov 27, 202517.7818.0616.9116.9816.98-0.47%107,018,065
Nov 26, 202517.4417.6616.8217.0617.06-2.07%93,931,230
Nov 25, 202517.5017.9317.2317.4217.421.57%117,899,200
Nov 24, 202516.5517.2016.4017.1517.154.57%104,377,900
Nov 21, 202516.3817.0816.3416.4016.40-7.87%113,036,900
Nov 20, 202518.5018.7317.7217.8017.80-2.31%95,360,450
Nov 19, 202518.4218.7317.9218.2218.22-2.15%120,502,900
Nov 18, 202519.2019.8818.3118.6218.62-7.91%201,606,900
Nov 17, 202521.3021.7219.5220.2220.22-0.44%177,630,100
Nov 14, 202520.9822.0020.3120.3120.31-1.07%195,798,800
Nov 13, 202520.2521.5519.7020.5320.53-0.15%226,685,100
Nov 12, 202522.5022.8019.6820.5620.56-14.33%280,227,800
Nov 11, 202523.0024.2822.4224.0024.008.65%236,327,200
Nov 10, 202522.0023.1821.3022.0922.091.75%226,934,900
Nov 7, 202521.6722.8521.3021.7121.711.97%206,427,500
Nov 6, 202520.9922.9720.6021.2921.290.05%253,971,600
Nov 5, 202516.8321.2816.5821.2821.2820.02%215,297,900
Nov 4, 202518.0318.4017.1817.7317.731.96%192,691,400
Nov 3, 202515.9017.7115.9017.3917.3912.19%218,302,800
Oct 31, 202516.0016.9515.2515.5015.50-4.62%216,514,500
Oct 30, 202515.7316.8015.7316.2516.259.50%225,431,100
Oct 29, 202512.3214.8412.3014.8414.8419.97%162,770,600
Oct 28, 202512.8112.9012.2412.3712.37-3.96%49,433,610
Oct 27, 202512.4113.1112.4012.8812.886.10%103,151,800
Oct 24, 202512.0312.3812.0212.1412.141.17%59,980,360
Oct 23, 202511.7412.0211.4012.0012.000.93%58,657,540
Oct 22, 202511.9712.0511.7111.8911.89-1.25%37,269,090
Oct 21, 202512.1812.1911.9512.0412.04-0.58%55,367,970
Oct 20, 202512.4012.5412.0412.1112.11-1.06%71,771,370
Oct 17, 202513.3713.5212.1512.2412.24-9.20%83,582,010
Oct 16, 202513.2813.7613.1813.4813.48-1.17%85,140,680
Oct 15, 202513.5014.0813.0813.6413.645.74%116,242,100
Oct 14, 202512.8613.7912.8112.9012.901.82%106,913,900
Oct 13, 202512.3612.7012.2612.6712.67-4.23%81,950,310
Oct 10, 202514.2514.3713.1113.2313.23-5.43%98,993,570
Oct 9, 202514.0014.8313.6813.9913.994.09%129,244,300